NYMEX Natural Gas Future February 2021


Trading Metrics calculated at close of trading on 10-Aug-2020
Day Change Summary
Previous Current
07-Aug-2020 10-Aug-2020 Change Change % Previous Week
Open 3.042 3.091 0.049 1.6% 2.922
High 3.101 3.111 0.010 0.3% 3.101
Low 3.025 3.014 -0.011 -0.4% 2.901
Close 3.098 3.035 -0.063 -2.0% 3.098
Range 0.076 0.097 0.021 27.6% 0.200
ATR 0.065 0.067 0.002 3.6% 0.000
Volume 8,614 7,296 -1,318 -15.3% 58,965
Daily Pivots for day following 10-Aug-2020
Classic Woodie Camarilla DeMark
R4 3.344 3.287 3.088
R3 3.247 3.190 3.062
R2 3.150 3.150 3.053
R1 3.093 3.093 3.044 3.073
PP 3.053 3.053 3.053 3.044
S1 2.996 2.996 3.026 2.976
S2 2.956 2.956 3.017
S3 2.859 2.899 3.008
S4 2.762 2.802 2.982
Weekly Pivots for week ending 07-Aug-2020
Classic Woodie Camarilla DeMark
R4 3.633 3.566 3.208
R3 3.433 3.366 3.153
R2 3.233 3.233 3.135
R1 3.166 3.166 3.116 3.200
PP 3.033 3.033 3.033 3.050
S1 2.966 2.966 3.080 3.000
S2 2.833 2.833 3.061
S3 2.633 2.766 3.043
S4 2.433 2.566 2.988
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.111 2.958 0.153 5.0% 0.076 2.5% 50% True False 9,381
10 3.111 2.845 0.266 8.8% 0.078 2.6% 71% True False 9,253
20 3.111 2.756 0.355 11.7% 0.064 2.1% 79% True False 6,600
40 3.111 2.750 0.361 11.9% 0.056 1.9% 79% True False 6,361
60 3.111 2.750 0.361 11.9% 0.056 1.8% 79% True False 5,941
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.017
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 3.523
2.618 3.365
1.618 3.268
1.000 3.208
0.618 3.171
HIGH 3.111
0.618 3.074
0.500 3.063
0.382 3.051
LOW 3.014
0.618 2.954
1.000 2.917
1.618 2.857
2.618 2.760
4.250 2.602
Fisher Pivots for day following 10-Aug-2020
Pivot 1 day 3 day
R1 3.063 3.063
PP 3.053 3.053
S1 3.044 3.044

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols