NYMEX Natural Gas Future February 2021


Trading Metrics calculated at close of trading on 18-Aug-2020
Day Change Summary
Previous Current
17-Aug-2020 18-Aug-2020 Change Change % Previous Week
Open 3.161 3.160 -0.001 0.0% 3.091
High 3.172 3.224 0.052 1.6% 3.170
Low 3.134 3.141 0.007 0.2% 3.012
Close 3.162 3.203 0.041 1.3% 3.156
Range 0.038 0.083 0.045 118.4% 0.158
ATR 0.064 0.066 0.001 2.1% 0.000
Volume 7,443 12,011 4,568 61.4% 40,135
Daily Pivots for day following 18-Aug-2020
Classic Woodie Camarilla DeMark
R4 3.438 3.404 3.249
R3 3.355 3.321 3.226
R2 3.272 3.272 3.218
R1 3.238 3.238 3.211 3.255
PP 3.189 3.189 3.189 3.198
S1 3.155 3.155 3.195 3.172
S2 3.106 3.106 3.188
S3 3.023 3.072 3.180
S4 2.940 2.989 3.157
Weekly Pivots for week ending 14-Aug-2020
Classic Woodie Camarilla DeMark
R4 3.587 3.529 3.243
R3 3.429 3.371 3.199
R2 3.271 3.271 3.185
R1 3.213 3.213 3.170 3.242
PP 3.113 3.113 3.113 3.127
S1 3.055 3.055 3.142 3.084
S2 2.955 2.955 3.127
S3 2.797 2.897 3.113
S4 2.639 2.739 3.069
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.224 3.012 0.212 6.6% 0.064 2.0% 90% True False 9,072
10 3.224 3.005 0.219 6.8% 0.069 2.1% 90% True False 8,594
20 3.224 2.768 0.456 14.2% 0.069 2.1% 95% True False 8,058
40 3.224 2.750 0.474 14.8% 0.059 1.9% 96% True False 7,105
60 3.224 2.750 0.474 14.8% 0.056 1.7% 96% True False 6,365
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.018
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.577
2.618 3.441
1.618 3.358
1.000 3.307
0.618 3.275
HIGH 3.224
0.618 3.192
0.500 3.183
0.382 3.173
LOW 3.141
0.618 3.090
1.000 3.058
1.618 3.007
2.618 2.924
4.250 2.788
Fisher Pivots for day following 18-Aug-2020
Pivot 1 day 3 day
R1 3.196 3.184
PP 3.189 3.166
S1 3.183 3.147

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.