NYMEX Natural Gas Future February 2021
| Trading Metrics calculated at close of trading on 19-Aug-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Aug-2020 |
19-Aug-2020 |
Change |
Change % |
Previous Week |
| Open |
3.160 |
3.193 |
0.033 |
1.0% |
3.091 |
| High |
3.224 |
3.219 |
-0.005 |
-0.2% |
3.170 |
| Low |
3.141 |
3.189 |
0.048 |
1.5% |
3.012 |
| Close |
3.203 |
3.203 |
0.000 |
0.0% |
3.156 |
| Range |
0.083 |
0.030 |
-0.053 |
-63.9% |
0.158 |
| ATR |
0.066 |
0.063 |
-0.003 |
-3.9% |
0.000 |
| Volume |
12,011 |
4,790 |
-7,221 |
-60.1% |
40,135 |
|
| Daily Pivots for day following 19-Aug-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.294 |
3.278 |
3.220 |
|
| R3 |
3.264 |
3.248 |
3.211 |
|
| R2 |
3.234 |
3.234 |
3.209 |
|
| R1 |
3.218 |
3.218 |
3.206 |
3.226 |
| PP |
3.204 |
3.204 |
3.204 |
3.208 |
| S1 |
3.188 |
3.188 |
3.200 |
3.196 |
| S2 |
3.174 |
3.174 |
3.198 |
|
| S3 |
3.144 |
3.158 |
3.195 |
|
| S4 |
3.114 |
3.128 |
3.187 |
|
|
| Weekly Pivots for week ending 14-Aug-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.587 |
3.529 |
3.243 |
|
| R3 |
3.429 |
3.371 |
3.199 |
|
| R2 |
3.271 |
3.271 |
3.185 |
|
| R1 |
3.213 |
3.213 |
3.170 |
3.242 |
| PP |
3.113 |
3.113 |
3.113 |
3.127 |
| S1 |
3.055 |
3.055 |
3.142 |
3.084 |
| S2 |
2.955 |
2.955 |
3.127 |
|
| S3 |
2.797 |
2.897 |
3.113 |
|
| S4 |
2.639 |
2.739 |
3.069 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.224 |
3.037 |
0.187 |
5.8% |
0.060 |
1.9% |
89% |
False |
False |
8,911 |
| 10 |
3.224 |
3.012 |
0.212 |
6.6% |
0.065 |
2.0% |
90% |
False |
False |
8,225 |
| 20 |
3.224 |
2.771 |
0.453 |
14.1% |
0.068 |
2.1% |
95% |
False |
False |
8,112 |
| 40 |
3.224 |
2.750 |
0.474 |
14.8% |
0.059 |
1.8% |
96% |
False |
False |
7,073 |
| 60 |
3.224 |
2.750 |
0.474 |
14.8% |
0.055 |
1.7% |
96% |
False |
False |
6,399 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.347 |
|
2.618 |
3.298 |
|
1.618 |
3.268 |
|
1.000 |
3.249 |
|
0.618 |
3.238 |
|
HIGH |
3.219 |
|
0.618 |
3.208 |
|
0.500 |
3.204 |
|
0.382 |
3.200 |
|
LOW |
3.189 |
|
0.618 |
3.170 |
|
1.000 |
3.159 |
|
1.618 |
3.140 |
|
2.618 |
3.110 |
|
4.250 |
3.062 |
|
|
| Fisher Pivots for day following 19-Aug-2020 |
| Pivot |
1 day |
3 day |
| R1 |
3.204 |
3.195 |
| PP |
3.204 |
3.187 |
| S1 |
3.203 |
3.179 |
|