NYMEX Natural Gas Future February 2021
| Trading Metrics calculated at close of trading on 25-Aug-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Aug-2020 |
25-Aug-2020 |
Change |
Change % |
Previous Week |
| Open |
3.233 |
3.215 |
-0.018 |
-0.6% |
3.161 |
| High |
3.246 |
3.222 |
-0.024 |
-0.7% |
3.224 |
| Low |
3.197 |
3.186 |
-0.011 |
-0.3% |
3.134 |
| Close |
3.210 |
3.210 |
0.000 |
0.0% |
3.216 |
| Range |
0.049 |
0.036 |
-0.013 |
-26.5% |
0.090 |
| ATR |
0.062 |
0.060 |
-0.002 |
-3.0% |
0.000 |
| Volume |
7,494 |
9,923 |
2,429 |
32.4% |
45,878 |
|
| Daily Pivots for day following 25-Aug-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.314 |
3.298 |
3.230 |
|
| R3 |
3.278 |
3.262 |
3.220 |
|
| R2 |
3.242 |
3.242 |
3.217 |
|
| R1 |
3.226 |
3.226 |
3.213 |
3.216 |
| PP |
3.206 |
3.206 |
3.206 |
3.201 |
| S1 |
3.190 |
3.190 |
3.207 |
3.180 |
| S2 |
3.170 |
3.170 |
3.203 |
|
| S3 |
3.134 |
3.154 |
3.200 |
|
| S4 |
3.098 |
3.118 |
3.190 |
|
|
| Weekly Pivots for week ending 21-Aug-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.461 |
3.429 |
3.266 |
|
| R3 |
3.371 |
3.339 |
3.241 |
|
| R2 |
3.281 |
3.281 |
3.233 |
|
| R1 |
3.249 |
3.249 |
3.224 |
3.265 |
| PP |
3.191 |
3.191 |
3.191 |
3.200 |
| S1 |
3.159 |
3.159 |
3.208 |
3.175 |
| S2 |
3.101 |
3.101 |
3.200 |
|
| S3 |
3.011 |
3.069 |
3.191 |
|
| S4 |
2.921 |
2.979 |
3.167 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.246 |
3.139 |
0.107 |
3.3% |
0.047 |
1.5% |
66% |
False |
False |
8,768 |
| 10 |
3.246 |
3.012 |
0.234 |
7.3% |
0.055 |
1.7% |
85% |
False |
False |
8,920 |
| 20 |
3.246 |
2.874 |
0.372 |
11.6% |
0.066 |
2.1% |
90% |
False |
False |
9,086 |
| 40 |
3.246 |
2.756 |
0.490 |
15.3% |
0.059 |
1.9% |
93% |
False |
False |
7,382 |
| 60 |
3.246 |
2.750 |
0.496 |
15.5% |
0.055 |
1.7% |
93% |
False |
False |
6,725 |
| 80 |
3.246 |
2.750 |
0.496 |
15.5% |
0.056 |
1.8% |
93% |
False |
False |
6,160 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.375 |
|
2.618 |
3.316 |
|
1.618 |
3.280 |
|
1.000 |
3.258 |
|
0.618 |
3.244 |
|
HIGH |
3.222 |
|
0.618 |
3.208 |
|
0.500 |
3.204 |
|
0.382 |
3.200 |
|
LOW |
3.186 |
|
0.618 |
3.164 |
|
1.000 |
3.150 |
|
1.618 |
3.128 |
|
2.618 |
3.092 |
|
4.250 |
3.033 |
|
|
| Fisher Pivots for day following 25-Aug-2020 |
| Pivot |
1 day |
3 day |
| R1 |
3.208 |
3.204 |
| PP |
3.206 |
3.198 |
| S1 |
3.204 |
3.193 |
|