NYMEX Natural Gas Future February 2021


Trading Metrics calculated at close of trading on 25-Aug-2020
Day Change Summary
Previous Current
24-Aug-2020 25-Aug-2020 Change Change % Previous Week
Open 3.233 3.215 -0.018 -0.6% 3.161
High 3.246 3.222 -0.024 -0.7% 3.224
Low 3.197 3.186 -0.011 -0.3% 3.134
Close 3.210 3.210 0.000 0.0% 3.216
Range 0.049 0.036 -0.013 -26.5% 0.090
ATR 0.062 0.060 -0.002 -3.0% 0.000
Volume 7,494 9,923 2,429 32.4% 45,878
Daily Pivots for day following 25-Aug-2020
Classic Woodie Camarilla DeMark
R4 3.314 3.298 3.230
R3 3.278 3.262 3.220
R2 3.242 3.242 3.217
R1 3.226 3.226 3.213 3.216
PP 3.206 3.206 3.206 3.201
S1 3.190 3.190 3.207 3.180
S2 3.170 3.170 3.203
S3 3.134 3.154 3.200
S4 3.098 3.118 3.190
Weekly Pivots for week ending 21-Aug-2020
Classic Woodie Camarilla DeMark
R4 3.461 3.429 3.266
R3 3.371 3.339 3.241
R2 3.281 3.281 3.233
R1 3.249 3.249 3.224 3.265
PP 3.191 3.191 3.191 3.200
S1 3.159 3.159 3.208 3.175
S2 3.101 3.101 3.200
S3 3.011 3.069 3.191
S4 2.921 2.979 3.167
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.246 3.139 0.107 3.3% 0.047 1.5% 66% False False 8,768
10 3.246 3.012 0.234 7.3% 0.055 1.7% 85% False False 8,920
20 3.246 2.874 0.372 11.6% 0.066 2.1% 90% False False 9,086
40 3.246 2.756 0.490 15.3% 0.059 1.9% 93% False False 7,382
60 3.246 2.750 0.496 15.5% 0.055 1.7% 93% False False 6,725
80 3.246 2.750 0.496 15.5% 0.056 1.8% 93% False False 6,160
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.015
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 3.375
2.618 3.316
1.618 3.280
1.000 3.258
0.618 3.244
HIGH 3.222
0.618 3.208
0.500 3.204
0.382 3.200
LOW 3.186
0.618 3.164
1.000 3.150
1.618 3.128
2.618 3.092
4.250 3.033
Fisher Pivots for day following 25-Aug-2020
Pivot 1 day 3 day
R1 3.208 3.204
PP 3.206 3.198
S1 3.204 3.193

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.