NYMEX Natural Gas Future February 2021


Trading Metrics calculated at close of trading on 10-Sep-2020
Day Change Summary
Previous Current
09-Sep-2020 10-Sep-2020 Change Change % Previous Week
Open 3.283 3.314 0.031 0.9% 3.249
High 3.330 3.325 -0.005 -0.2% 3.389
Low 3.256 3.265 0.009 0.3% 3.214
Close 3.323 3.273 -0.050 -1.5% 3.350
Range 0.074 0.060 -0.014 -18.9% 0.175
ATR 0.073 0.072 -0.001 -1.3% 0.000
Volume 18,081 9,446 -8,635 -47.8% 74,594
Daily Pivots for day following 10-Sep-2020
Classic Woodie Camarilla DeMark
R4 3.468 3.430 3.306
R3 3.408 3.370 3.290
R2 3.348 3.348 3.284
R1 3.310 3.310 3.279 3.299
PP 3.288 3.288 3.288 3.282
S1 3.250 3.250 3.268 3.239
S2 3.228 3.228 3.262
S3 3.168 3.190 3.257
S4 3.108 3.130 3.240
Weekly Pivots for week ending 04-Sep-2020
Classic Woodie Camarilla DeMark
R4 3.843 3.771 3.446
R3 3.668 3.596 3.398
R2 3.493 3.493 3.382
R1 3.421 3.421 3.366 3.457
PP 3.318 3.318 3.318 3.336
S1 3.246 3.246 3.334 3.282
S2 3.143 3.143 3.318
S3 2.968 3.071 3.302
S4 2.793 2.896 3.254
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.389 3.256 0.133 4.1% 0.072 2.2% 13% False False 13,555
10 3.389 3.150 0.239 7.3% 0.083 2.5% 51% False False 14,519
20 3.389 3.037 0.352 10.8% 0.071 2.2% 67% False False 12,071
40 3.389 2.756 0.633 19.3% 0.068 2.1% 82% False False 9,433
60 3.389 2.750 0.639 19.5% 0.061 1.9% 82% False False 8,371
80 3.389 2.750 0.639 19.5% 0.059 1.8% 82% False False 7,538
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.023
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 3.580
2.618 3.482
1.618 3.422
1.000 3.385
0.618 3.362
HIGH 3.325
0.618 3.302
0.500 3.295
0.382 3.288
LOW 3.265
0.618 3.228
1.000 3.205
1.618 3.168
2.618 3.108
4.250 3.010
Fisher Pivots for day following 10-Sep-2020
Pivot 1 day 3 day
R1 3.295 3.311
PP 3.288 3.298
S1 3.280 3.286

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.