NYMEX Natural Gas Future February 2021


Trading Metrics calculated at close of trading on 14-Sep-2020
Day Change Summary
Previous Current
11-Sep-2020 14-Sep-2020 Change Change % Previous Week
Open 3.270 3.269 -0.001 0.0% 3.336
High 3.291 3.311 0.020 0.6% 3.365
Low 3.233 3.223 -0.010 -0.3% 3.233
Close 3.253 3.247 -0.006 -0.2% 3.253
Range 0.058 0.088 0.030 51.7% 0.132
ATR 0.071 0.072 0.001 1.7% 0.000
Volume 14,428 13,532 -896 -6.2% 55,274
Daily Pivots for day following 14-Sep-2020
Classic Woodie Camarilla DeMark
R4 3.524 3.474 3.295
R3 3.436 3.386 3.271
R2 3.348 3.348 3.263
R1 3.298 3.298 3.255 3.279
PP 3.260 3.260 3.260 3.251
S1 3.210 3.210 3.239 3.191
S2 3.172 3.172 3.231
S3 3.084 3.122 3.223
S4 2.996 3.034 3.199
Weekly Pivots for week ending 11-Sep-2020
Classic Woodie Camarilla DeMark
R4 3.680 3.598 3.326
R3 3.548 3.466 3.289
R2 3.416 3.416 3.277
R1 3.334 3.334 3.265 3.309
PP 3.284 3.284 3.284 3.271
S1 3.202 3.202 3.241 3.177
S2 3.152 3.152 3.229
S3 3.020 3.070 3.217
S4 2.888 2.938 3.180
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.365 3.223 0.142 4.4% 0.075 2.3% 17% False True 13,761
10 3.389 3.214 0.175 5.4% 0.078 2.4% 19% False False 14,340
20 3.389 3.134 0.255 7.9% 0.071 2.2% 44% False False 12,453
40 3.389 2.756 0.633 19.5% 0.070 2.2% 78% False False 9,988
60 3.389 2.750 0.639 19.7% 0.063 1.9% 78% False False 8,723
80 3.389 2.750 0.639 19.7% 0.059 1.8% 78% False False 7,786
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.025
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 3.685
2.618 3.541
1.618 3.453
1.000 3.399
0.618 3.365
HIGH 3.311
0.618 3.277
0.500 3.267
0.382 3.257
LOW 3.223
0.618 3.169
1.000 3.135
1.618 3.081
2.618 2.993
4.250 2.849
Fisher Pivots for day following 14-Sep-2020
Pivot 1 day 3 day
R1 3.267 3.274
PP 3.260 3.265
S1 3.254 3.256

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.