NYMEX Natural Gas Future February 2021


Trading Metrics calculated at close of trading on 15-Sep-2020
Day Change Summary
Previous Current
14-Sep-2020 15-Sep-2020 Change Change % Previous Week
Open 3.269 3.234 -0.035 -1.1% 3.336
High 3.311 3.257 -0.054 -1.6% 3.365
Low 3.223 3.207 -0.016 -0.5% 3.233
Close 3.247 3.246 -0.001 0.0% 3.253
Range 0.088 0.050 -0.038 -43.2% 0.132
ATR 0.072 0.071 -0.002 -2.2% 0.000
Volume 13,532 8,161 -5,371 -39.7% 55,274
Daily Pivots for day following 15-Sep-2020
Classic Woodie Camarilla DeMark
R4 3.387 3.366 3.274
R3 3.337 3.316 3.260
R2 3.287 3.287 3.255
R1 3.266 3.266 3.251 3.277
PP 3.237 3.237 3.237 3.242
S1 3.216 3.216 3.241 3.227
S2 3.187 3.187 3.237
S3 3.137 3.166 3.232
S4 3.087 3.116 3.219
Weekly Pivots for week ending 11-Sep-2020
Classic Woodie Camarilla DeMark
R4 3.680 3.598 3.326
R3 3.548 3.466 3.289
R2 3.416 3.416 3.277
R1 3.334 3.334 3.265 3.309
PP 3.284 3.284 3.284 3.271
S1 3.202 3.202 3.241 3.177
S2 3.152 3.152 3.229
S3 3.020 3.070 3.217
S4 2.888 2.938 3.180
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.330 3.207 0.123 3.8% 0.066 2.0% 32% False True 12,729
10 3.389 3.207 0.182 5.6% 0.071 2.2% 21% False True 14,171
20 3.389 3.139 0.250 7.7% 0.072 2.2% 43% False False 12,489
40 3.389 2.768 0.621 19.1% 0.069 2.1% 77% False False 10,048
60 3.389 2.750 0.639 19.7% 0.063 1.9% 78% False False 8,796
80 3.389 2.750 0.639 19.7% 0.059 1.8% 78% False False 7,792
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.024
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 3.470
2.618 3.388
1.618 3.338
1.000 3.307
0.618 3.288
HIGH 3.257
0.618 3.238
0.500 3.232
0.382 3.226
LOW 3.207
0.618 3.176
1.000 3.157
1.618 3.126
2.618 3.076
4.250 2.995
Fisher Pivots for day following 15-Sep-2020
Pivot 1 day 3 day
R1 3.241 3.259
PP 3.237 3.255
S1 3.232 3.250

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.