NYMEX Natural Gas Future February 2021


Trading Metrics calculated at close of trading on 18-Sep-2020
Day Change Summary
Previous Current
17-Sep-2020 18-Sep-2020 Change Change % Previous Week
Open 3.211 3.161 -0.050 -1.6% 3.269
High 3.222 3.254 0.032 1.0% 3.311
Low 3.123 3.135 0.012 0.4% 3.123
Close 3.189 3.242 0.053 1.7% 3.242
Range 0.099 0.119 0.020 20.2% 0.188
ATR 0.073 0.076 0.003 4.5% 0.000
Volume 16,186 10,979 -5,207 -32.2% 56,241
Daily Pivots for day following 18-Sep-2020
Classic Woodie Camarilla DeMark
R4 3.567 3.524 3.307
R3 3.448 3.405 3.275
R2 3.329 3.329 3.264
R1 3.286 3.286 3.253 3.308
PP 3.210 3.210 3.210 3.221
S1 3.167 3.167 3.231 3.189
S2 3.091 3.091 3.220
S3 2.972 3.048 3.209
S4 2.853 2.929 3.177
Weekly Pivots for week ending 18-Sep-2020
Classic Woodie Camarilla DeMark
R4 3.789 3.704 3.345
R3 3.601 3.516 3.294
R2 3.413 3.413 3.276
R1 3.328 3.328 3.259 3.277
PP 3.225 3.225 3.225 3.200
S1 3.140 3.140 3.225 3.089
S2 3.037 3.037 3.208
S3 2.849 2.952 3.190
S4 2.661 2.764 3.139
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.311 3.123 0.188 5.8% 0.086 2.7% 63% False False 11,248
10 3.389 3.123 0.266 8.2% 0.080 2.5% 45% False False 12,792
20 3.389 3.123 0.266 8.2% 0.079 2.4% 45% False False 12,845
40 3.389 2.804 0.585 18.0% 0.073 2.2% 75% False False 10,605
60 3.389 2.750 0.639 19.7% 0.066 2.0% 77% False False 9,075
80 3.389 2.750 0.639 19.7% 0.061 1.9% 77% False False 8,097
100 3.389 2.750 0.639 19.7% 0.061 1.9% 77% False False 7,286
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.024
Widest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 3.760
2.618 3.566
1.618 3.447
1.000 3.373
0.618 3.328
HIGH 3.254
0.618 3.209
0.500 3.195
0.382 3.180
LOW 3.135
0.618 3.061
1.000 3.016
1.618 2.942
2.618 2.823
4.250 2.629
Fisher Pivots for day following 18-Sep-2020
Pivot 1 day 3 day
R1 3.226 3.227
PP 3.210 3.212
S1 3.195 3.197

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols