NYMEX Natural Gas Future February 2021
| Trading Metrics calculated at close of trading on 09-Oct-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Oct-2020 |
09-Oct-2020 |
Change |
Change % |
Previous Week |
| Open |
3.219 |
3.244 |
0.025 |
0.8% |
3.100 |
| High |
3.261 |
3.347 |
0.086 |
2.6% |
3.347 |
| Low |
3.183 |
3.237 |
0.054 |
1.7% |
3.097 |
| Close |
3.258 |
3.305 |
0.047 |
1.4% |
3.305 |
| Range |
0.078 |
0.110 |
0.032 |
41.0% |
0.250 |
| ATR |
0.107 |
0.107 |
0.000 |
0.2% |
0.000 |
| Volume |
24,704 |
24,914 |
210 |
0.9% |
117,392 |
|
| Daily Pivots for day following 09-Oct-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.626 |
3.576 |
3.366 |
|
| R3 |
3.516 |
3.466 |
3.335 |
|
| R2 |
3.406 |
3.406 |
3.325 |
|
| R1 |
3.356 |
3.356 |
3.315 |
3.381 |
| PP |
3.296 |
3.296 |
3.296 |
3.309 |
| S1 |
3.246 |
3.246 |
3.295 |
3.271 |
| S2 |
3.186 |
3.186 |
3.285 |
|
| S3 |
3.076 |
3.136 |
3.275 |
|
| S4 |
2.966 |
3.026 |
3.245 |
|
|
| Weekly Pivots for week ending 09-Oct-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.000 |
3.902 |
3.443 |
|
| R3 |
3.750 |
3.652 |
3.374 |
|
| R2 |
3.500 |
3.500 |
3.351 |
|
| R1 |
3.402 |
3.402 |
3.328 |
3.451 |
| PP |
3.250 |
3.250 |
3.250 |
3.274 |
| S1 |
3.152 |
3.152 |
3.282 |
3.201 |
| S2 |
3.000 |
3.000 |
3.259 |
|
| S3 |
2.750 |
2.902 |
3.236 |
|
| S4 |
2.500 |
2.652 |
3.168 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.347 |
3.097 |
0.250 |
7.6% |
0.126 |
3.8% |
83% |
True |
False |
23,478 |
| 10 |
3.356 |
3.041 |
0.315 |
9.5% |
0.123 |
3.7% |
84% |
False |
False |
22,838 |
| 20 |
3.420 |
3.041 |
0.379 |
11.5% |
0.111 |
3.4% |
70% |
False |
False |
18,251 |
| 40 |
3.420 |
3.041 |
0.379 |
11.5% |
0.091 |
2.8% |
70% |
False |
False |
15,361 |
| 60 |
3.420 |
2.756 |
0.664 |
20.1% |
0.083 |
2.5% |
83% |
False |
False |
12,553 |
| 80 |
3.420 |
2.750 |
0.670 |
20.3% |
0.074 |
2.2% |
83% |
False |
False |
10,986 |
| 100 |
3.420 |
2.750 |
0.670 |
20.3% |
0.069 |
2.1% |
83% |
False |
False |
9,795 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.815 |
|
2.618 |
3.635 |
|
1.618 |
3.525 |
|
1.000 |
3.457 |
|
0.618 |
3.415 |
|
HIGH |
3.347 |
|
0.618 |
3.305 |
|
0.500 |
3.292 |
|
0.382 |
3.279 |
|
LOW |
3.237 |
|
0.618 |
3.169 |
|
1.000 |
3.127 |
|
1.618 |
3.059 |
|
2.618 |
2.949 |
|
4.250 |
2.770 |
|
|
| Fisher Pivots for day following 09-Oct-2020 |
| Pivot |
1 day |
3 day |
| R1 |
3.301 |
3.290 |
| PP |
3.296 |
3.276 |
| S1 |
3.292 |
3.261 |
|