NYMEX Natural Gas Future February 2021
| Trading Metrics calculated at close of trading on 13-Oct-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Oct-2020 |
13-Oct-2020 |
Change |
Change % |
Previous Week |
| Open |
3.362 |
3.327 |
-0.035 |
-1.0% |
3.100 |
| High |
3.400 |
3.354 |
-0.046 |
-1.4% |
3.347 |
| Low |
3.309 |
3.284 |
-0.025 |
-0.8% |
3.097 |
| Close |
3.355 |
3.341 |
-0.014 |
-0.4% |
3.305 |
| Range |
0.091 |
0.070 |
-0.021 |
-23.1% |
0.250 |
| ATR |
0.106 |
0.104 |
-0.003 |
-2.4% |
0.000 |
| Volume |
21,131 |
21,048 |
-83 |
-0.4% |
117,392 |
|
| Daily Pivots for day following 13-Oct-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.536 |
3.509 |
3.380 |
|
| R3 |
3.466 |
3.439 |
3.360 |
|
| R2 |
3.396 |
3.396 |
3.354 |
|
| R1 |
3.369 |
3.369 |
3.347 |
3.383 |
| PP |
3.326 |
3.326 |
3.326 |
3.333 |
| S1 |
3.299 |
3.299 |
3.335 |
3.313 |
| S2 |
3.256 |
3.256 |
3.328 |
|
| S3 |
3.186 |
3.229 |
3.322 |
|
| S4 |
3.116 |
3.159 |
3.303 |
|
|
| Weekly Pivots for week ending 09-Oct-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.000 |
3.902 |
3.443 |
|
| R3 |
3.750 |
3.652 |
3.374 |
|
| R2 |
3.500 |
3.500 |
3.351 |
|
| R1 |
3.402 |
3.402 |
3.328 |
3.451 |
| PP |
3.250 |
3.250 |
3.250 |
3.274 |
| S1 |
3.152 |
3.152 |
3.282 |
3.201 |
| S2 |
3.000 |
3.000 |
3.259 |
|
| S3 |
2.750 |
2.902 |
3.236 |
|
| S4 |
2.500 |
2.652 |
3.168 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.400 |
3.175 |
0.225 |
6.7% |
0.095 |
2.9% |
74% |
False |
False |
23,307 |
| 10 |
3.400 |
3.041 |
0.359 |
10.7% |
0.116 |
3.5% |
84% |
False |
False |
22,850 |
| 20 |
3.420 |
3.041 |
0.379 |
11.3% |
0.112 |
3.4% |
79% |
False |
False |
19,275 |
| 40 |
3.420 |
3.041 |
0.379 |
11.3% |
0.092 |
2.8% |
79% |
False |
False |
15,882 |
| 60 |
3.420 |
2.768 |
0.652 |
19.5% |
0.084 |
2.5% |
88% |
False |
False |
13,124 |
| 80 |
3.420 |
2.750 |
0.670 |
20.1% |
0.075 |
2.3% |
88% |
False |
False |
11,416 |
| 100 |
3.420 |
2.750 |
0.670 |
20.1% |
0.070 |
2.1% |
88% |
False |
False |
10,089 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.652 |
|
2.618 |
3.537 |
|
1.618 |
3.467 |
|
1.000 |
3.424 |
|
0.618 |
3.397 |
|
HIGH |
3.354 |
|
0.618 |
3.327 |
|
0.500 |
3.319 |
|
0.382 |
3.311 |
|
LOW |
3.284 |
|
0.618 |
3.241 |
|
1.000 |
3.214 |
|
1.618 |
3.171 |
|
2.618 |
3.101 |
|
4.250 |
2.987 |
|
|
| Fisher Pivots for day following 13-Oct-2020 |
| Pivot |
1 day |
3 day |
| R1 |
3.334 |
3.334 |
| PP |
3.326 |
3.326 |
| S1 |
3.319 |
3.319 |
|