NYMEX Natural Gas Future February 2021
| Trading Metrics calculated at close of trading on 14-Oct-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Oct-2020 |
14-Oct-2020 |
Change |
Change % |
Previous Week |
| Open |
3.327 |
3.299 |
-0.028 |
-0.8% |
3.100 |
| High |
3.354 |
3.325 |
-0.029 |
-0.9% |
3.347 |
| Low |
3.284 |
3.241 |
-0.043 |
-1.3% |
3.097 |
| Close |
3.341 |
3.294 |
-0.047 |
-1.4% |
3.305 |
| Range |
0.070 |
0.084 |
0.014 |
20.0% |
0.250 |
| ATR |
0.104 |
0.104 |
0.000 |
-0.3% |
0.000 |
| Volume |
21,048 |
22,313 |
1,265 |
6.0% |
117,392 |
|
| Daily Pivots for day following 14-Oct-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.539 |
3.500 |
3.340 |
|
| R3 |
3.455 |
3.416 |
3.317 |
|
| R2 |
3.371 |
3.371 |
3.309 |
|
| R1 |
3.332 |
3.332 |
3.302 |
3.310 |
| PP |
3.287 |
3.287 |
3.287 |
3.275 |
| S1 |
3.248 |
3.248 |
3.286 |
3.226 |
| S2 |
3.203 |
3.203 |
3.279 |
|
| S3 |
3.119 |
3.164 |
3.271 |
|
| S4 |
3.035 |
3.080 |
3.248 |
|
|
| Weekly Pivots for week ending 09-Oct-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.000 |
3.902 |
3.443 |
|
| R3 |
3.750 |
3.652 |
3.374 |
|
| R2 |
3.500 |
3.500 |
3.351 |
|
| R1 |
3.402 |
3.402 |
3.328 |
3.451 |
| PP |
3.250 |
3.250 |
3.250 |
3.274 |
| S1 |
3.152 |
3.152 |
3.282 |
3.201 |
| S2 |
3.000 |
3.000 |
3.259 |
|
| S3 |
2.750 |
2.902 |
3.236 |
|
| S4 |
2.500 |
2.652 |
3.168 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.400 |
3.183 |
0.217 |
6.6% |
0.087 |
2.6% |
51% |
False |
False |
22,822 |
| 10 |
3.400 |
3.041 |
0.359 |
10.9% |
0.113 |
3.4% |
70% |
False |
False |
23,266 |
| 20 |
3.420 |
3.041 |
0.379 |
11.5% |
0.113 |
3.4% |
67% |
False |
False |
20,021 |
| 40 |
3.420 |
3.041 |
0.379 |
11.5% |
0.092 |
2.8% |
67% |
False |
False |
16,140 |
| 60 |
3.420 |
2.768 |
0.652 |
19.8% |
0.084 |
2.6% |
81% |
False |
False |
13,446 |
| 80 |
3.420 |
2.750 |
0.670 |
20.3% |
0.076 |
2.3% |
81% |
False |
False |
11,622 |
| 100 |
3.420 |
2.750 |
0.670 |
20.3% |
0.070 |
2.1% |
81% |
False |
False |
10,275 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.682 |
|
2.618 |
3.545 |
|
1.618 |
3.461 |
|
1.000 |
3.409 |
|
0.618 |
3.377 |
|
HIGH |
3.325 |
|
0.618 |
3.293 |
|
0.500 |
3.283 |
|
0.382 |
3.273 |
|
LOW |
3.241 |
|
0.618 |
3.189 |
|
1.000 |
3.157 |
|
1.618 |
3.105 |
|
2.618 |
3.021 |
|
4.250 |
2.884 |
|
|
| Fisher Pivots for day following 14-Oct-2020 |
| Pivot |
1 day |
3 day |
| R1 |
3.290 |
3.321 |
| PP |
3.287 |
3.312 |
| S1 |
3.283 |
3.303 |
|