NYMEX Natural Gas Future February 2021


Trading Metrics calculated at close of trading on 22-Oct-2020
Day Change Summary
Previous Current
21-Oct-2020 22-Oct-2020 Change Change % Previous Week
Open 3.351 3.421 0.070 2.1% 3.362
High 3.442 3.435 -0.007 -0.2% 3.400
Low 3.348 3.341 -0.007 -0.2% 3.241
Close 3.427 3.356 -0.071 -2.1% 3.364
Range 0.094 0.094 0.000 0.0% 0.159
ATR 0.097 0.097 0.000 -0.3% 0.000
Volume 16,725 17,077 352 2.1% 103,713
Daily Pivots for day following 22-Oct-2020
Classic Woodie Camarilla DeMark
R4 3.659 3.602 3.408
R3 3.565 3.508 3.382
R2 3.471 3.471 3.373
R1 3.414 3.414 3.365 3.396
PP 3.377 3.377 3.377 3.368
S1 3.320 3.320 3.347 3.302
S2 3.283 3.283 3.339
S3 3.189 3.226 3.330
S4 3.095 3.132 3.304
Weekly Pivots for week ending 16-Oct-2020
Classic Woodie Camarilla DeMark
R4 3.812 3.747 3.451
R3 3.653 3.588 3.408
R2 3.494 3.494 3.393
R1 3.429 3.429 3.379 3.462
PP 3.335 3.335 3.335 3.351
S1 3.270 3.270 3.349 3.303
S2 3.176 3.176 3.335
S3 3.017 3.111 3.320
S4 2.858 2.952 3.277
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.442 3.311 0.131 3.9% 0.084 2.5% 34% False False 18,494
10 3.442 3.237 0.205 6.1% 0.085 2.5% 58% False False 19,918
20 3.442 3.041 0.401 11.9% 0.103 3.1% 79% False False 20,847
40 3.442 3.041 0.401 11.9% 0.096 2.9% 79% False False 17,472
60 3.442 2.874 0.568 16.9% 0.086 2.6% 85% False False 14,747
80 3.442 2.756 0.686 20.4% 0.078 2.3% 87% False False 12,472
100 3.442 2.750 0.692 20.6% 0.072 2.1% 88% False False 11,085
120 3.442 2.750 0.692 20.6% 0.070 2.1% 88% False False 10,007
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.018
Fibonacci Retracements and Extensions
4.250 3.835
2.618 3.681
1.618 3.587
1.000 3.529
0.618 3.493
HIGH 3.435
0.618 3.399
0.500 3.388
0.382 3.377
LOW 3.341
0.618 3.283
1.000 3.247
1.618 3.189
2.618 3.095
4.250 2.942
Fisher Pivots for day following 22-Oct-2020
Pivot 1 day 3 day
R1 3.388 3.392
PP 3.377 3.380
S1 3.367 3.368

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols