NYMEX Natural Gas Future February 2021


Trading Metrics calculated at close of trading on 04-Nov-2020
Day Change Summary
Previous Current
03-Nov-2020 04-Nov-2020 Change Change % Previous Week
Open 3.327 3.161 -0.166 -5.0% 3.264
High 3.327 3.188 -0.139 -4.2% 3.452
Low 3.141 3.109 -0.032 -1.0% 3.237
Close 3.159 3.140 -0.019 -0.6% 3.416
Range 0.186 0.079 -0.107 -57.5% 0.215
ATR 0.113 0.111 -0.002 -2.2% 0.000
Volume 34,277 27,159 -7,118 -20.8% 113,189
Daily Pivots for day following 04-Nov-2020
Classic Woodie Camarilla DeMark
R4 3.383 3.340 3.183
R3 3.304 3.261 3.162
R2 3.225 3.225 3.154
R1 3.182 3.182 3.147 3.164
PP 3.146 3.146 3.146 3.137
S1 3.103 3.103 3.133 3.085
S2 3.067 3.067 3.126
S3 2.988 3.024 3.118
S4 2.909 2.945 3.097
Weekly Pivots for week ending 30-Oct-2020
Classic Woodie Camarilla DeMark
R4 4.013 3.930 3.534
R3 3.798 3.715 3.475
R2 3.583 3.583 3.455
R1 3.500 3.500 3.436 3.542
PP 3.368 3.368 3.368 3.389
S1 3.285 3.285 3.396 3.327
S2 3.153 3.153 3.377
S3 2.938 3.070 3.357
S4 2.723 2.855 3.298
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.452 3.109 0.343 10.9% 0.140 4.5% 9% False True 29,323
10 3.452 3.109 0.343 10.9% 0.120 3.8% 9% False True 22,914
20 3.452 3.109 0.343 10.9% 0.102 3.2% 9% False True 21,797
40 3.452 3.041 0.411 13.1% 0.105 3.3% 24% False False 19,380
60 3.452 3.012 0.440 14.0% 0.093 3.0% 29% False False 16,880
80 3.452 2.756 0.696 22.2% 0.086 2.7% 55% False False 14,339
100 3.452 2.750 0.702 22.4% 0.079 2.5% 56% False False 12,712
120 3.452 2.750 0.702 22.4% 0.074 2.4% 56% False False 11,444
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.024
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 3.524
2.618 3.395
1.618 3.316
1.000 3.267
0.618 3.237
HIGH 3.188
0.618 3.158
0.500 3.149
0.382 3.139
LOW 3.109
0.618 3.060
1.000 3.030
1.618 2.981
2.618 2.902
4.250 2.773
Fisher Pivots for day following 04-Nov-2020
Pivot 1 day 3 day
R1 3.149 3.279
PP 3.146 3.232
S1 3.143 3.186

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols