NYMEX Natural Gas Future February 2021


Trading Metrics calculated at close of trading on 05-Nov-2020
Day Change Summary
Previous Current
04-Nov-2020 05-Nov-2020 Change Change % Previous Week
Open 3.161 3.158 -0.003 -0.1% 3.264
High 3.188 3.206 0.018 0.6% 3.452
Low 3.109 3.047 -0.062 -2.0% 3.237
Close 3.140 3.058 -0.082 -2.6% 3.416
Range 0.079 0.159 0.080 101.3% 0.215
ATR 0.111 0.114 0.003 3.1% 0.000
Volume 27,159 43,665 16,506 60.8% 113,189
Daily Pivots for day following 05-Nov-2020
Classic Woodie Camarilla DeMark
R4 3.581 3.478 3.145
R3 3.422 3.319 3.102
R2 3.263 3.263 3.087
R1 3.160 3.160 3.073 3.132
PP 3.104 3.104 3.104 3.090
S1 3.001 3.001 3.043 2.973
S2 2.945 2.945 3.029
S3 2.786 2.842 3.014
S4 2.627 2.683 2.971
Weekly Pivots for week ending 30-Oct-2020
Classic Woodie Camarilla DeMark
R4 4.013 3.930 3.534
R3 3.798 3.715 3.475
R2 3.583 3.583 3.455
R1 3.500 3.500 3.436 3.542
PP 3.368 3.368 3.368 3.389
S1 3.285 3.285 3.396 3.327
S2 3.153 3.153 3.377
S3 2.938 3.070 3.357
S4 2.723 2.855 3.298
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.452 3.047 0.405 13.2% 0.139 4.5% 3% False True 30,794
10 3.452 3.047 0.405 13.2% 0.126 4.1% 3% False True 25,573
20 3.452 3.047 0.405 13.2% 0.106 3.5% 3% False True 22,745
40 3.452 3.041 0.411 13.4% 0.107 3.5% 4% False False 20,236
60 3.452 3.037 0.415 13.6% 0.095 3.1% 5% False False 17,514
80 3.452 2.756 0.696 22.8% 0.088 2.9% 43% False False 14,835
100 3.452 2.750 0.702 23.0% 0.080 2.6% 44% False False 13,117
120 3.452 2.750 0.702 23.0% 0.075 2.5% 44% False False 11,771
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.028
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.882
2.618 3.622
1.618 3.463
1.000 3.365
0.618 3.304
HIGH 3.206
0.618 3.145
0.500 3.127
0.382 3.108
LOW 3.047
0.618 2.949
1.000 2.888
1.618 2.790
2.618 2.631
4.250 2.371
Fisher Pivots for day following 05-Nov-2020
Pivot 1 day 3 day
R1 3.127 3.187
PP 3.104 3.144
S1 3.081 3.101

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols