NYMEX Natural Gas Future February 2021


Trading Metrics calculated at close of trading on 13-Nov-2020
Day Change Summary
Previous Current
12-Nov-2020 13-Nov-2020 Change Change % Previous Week
Open 3.112 3.052 -0.060 -1.9% 2.980
High 3.144 3.159 0.015 0.5% 3.159
Low 3.032 3.042 0.010 0.3% 2.950
Close 3.057 3.083 0.026 0.9% 3.083
Range 0.112 0.117 0.005 4.5% 0.209
ATR 0.114 0.114 0.000 0.2% 0.000
Volume 26,580 28,653 2,073 7.8% 159,863
Daily Pivots for day following 13-Nov-2020
Classic Woodie Camarilla DeMark
R4 3.446 3.381 3.147
R3 3.329 3.264 3.115
R2 3.212 3.212 3.104
R1 3.147 3.147 3.094 3.180
PP 3.095 3.095 3.095 3.111
S1 3.030 3.030 3.072 3.063
S2 2.978 2.978 3.062
S3 2.861 2.913 3.051
S4 2.744 2.796 3.019
Weekly Pivots for week ending 13-Nov-2020
Classic Woodie Camarilla DeMark
R4 3.691 3.596 3.198
R3 3.482 3.387 3.140
R2 3.273 3.273 3.121
R1 3.178 3.178 3.102 3.226
PP 3.064 3.064 3.064 3.088
S1 2.969 2.969 3.064 3.017
S2 2.855 2.855 3.045
S3 2.646 2.760 3.026
S4 2.437 2.551 2.968
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.159 2.950 0.209 6.8% 0.115 3.7% 64% True False 31,972
10 3.448 2.950 0.498 16.2% 0.125 4.0% 27% False False 32,519
20 3.452 2.950 0.502 16.3% 0.115 3.7% 26% False False 26,142
40 3.452 2.950 0.502 16.3% 0.112 3.6% 26% False False 23,383
60 3.452 2.950 0.502 16.3% 0.101 3.3% 26% False False 19,870
80 3.452 2.804 0.648 21.0% 0.092 3.0% 43% False False 16,994
100 3.452 2.750 0.702 22.8% 0.084 2.7% 47% False False 14,798
120 3.452 2.750 0.702 22.8% 0.078 2.5% 47% False False 13,192
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.024
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.656
2.618 3.465
1.618 3.348
1.000 3.276
0.618 3.231
HIGH 3.159
0.618 3.114
0.500 3.101
0.382 3.087
LOW 3.042
0.618 2.970
1.000 2.925
1.618 2.853
2.618 2.736
4.250 2.545
Fisher Pivots for day following 13-Nov-2020
Pivot 1 day 3 day
R1 3.101 3.085
PP 3.095 3.084
S1 3.089 3.084

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols