NYMEX Natural Gas Future February 2021


Trading Metrics calculated at close of trading on 16-Nov-2020
Day Change Summary
Previous Current
13-Nov-2020 16-Nov-2020 Change Change % Previous Week
Open 3.052 2.979 -0.073 -2.4% 2.980
High 3.159 2.993 -0.166 -5.3% 3.159
Low 3.042 2.826 -0.216 -7.1% 2.950
Close 3.083 2.847 -0.236 -7.7% 3.083
Range 0.117 0.167 0.050 42.7% 0.209
ATR 0.114 0.124 0.010 8.9% 0.000
Volume 28,653 65,381 36,728 128.2% 159,863
Daily Pivots for day following 16-Nov-2020
Classic Woodie Camarilla DeMark
R4 3.390 3.285 2.939
R3 3.223 3.118 2.893
R2 3.056 3.056 2.878
R1 2.951 2.951 2.862 2.920
PP 2.889 2.889 2.889 2.873
S1 2.784 2.784 2.832 2.753
S2 2.722 2.722 2.816
S3 2.555 2.617 2.801
S4 2.388 2.450 2.755
Weekly Pivots for week ending 13-Nov-2020
Classic Woodie Camarilla DeMark
R4 3.691 3.596 3.198
R3 3.482 3.387 3.140
R2 3.273 3.273 3.121
R1 3.178 3.178 3.102 3.226
PP 3.064 3.064 3.064 3.088
S1 2.969 2.969 3.064 3.017
S2 2.855 2.855 3.045
S3 2.646 2.760 3.026
S4 2.437 2.551 2.968
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.159 2.826 0.333 11.7% 0.130 4.6% 6% False True 37,116
10 3.327 2.826 0.501 17.6% 0.127 4.5% 4% False True 36,703
20 3.452 2.826 0.626 22.0% 0.119 4.2% 3% False True 28,458
40 3.452 2.826 0.626 22.0% 0.114 4.0% 3% False True 24,670
60 3.452 2.826 0.626 22.0% 0.102 3.6% 3% False True 20,777
80 3.452 2.826 0.626 22.0% 0.094 3.3% 3% False True 17,776
100 3.452 2.755 0.697 24.5% 0.085 3.0% 13% False False 15,355
120 3.452 2.750 0.702 24.7% 0.079 2.8% 14% False False 13,699
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.024
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 3.703
2.618 3.430
1.618 3.263
1.000 3.160
0.618 3.096
HIGH 2.993
0.618 2.929
0.500 2.910
0.382 2.890
LOW 2.826
0.618 2.723
1.000 2.659
1.618 2.556
2.618 2.389
4.250 2.116
Fisher Pivots for day following 16-Nov-2020
Pivot 1 day 3 day
R1 2.910 2.993
PP 2.889 2.944
S1 2.868 2.896

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols