NYMEX Natural Gas Future February 2021

Trading Metrics calculated at close of trading on 30-Nov-2020

Day Change Summary
	Previous	Current
	27-Nov-2020	30-Nov-2020	Change	Change %	Previous Week
Open	2.938	2.823	-0.115	-3.9%	2.802
High	2.938	2.977	0.039	1.3%	2.975
Low	2.818	2.813	-0.005	-0.2%	2.742
Close	2.832	2.865	0.033	1.2%	2.832
Range	0.120	0.164	0.044	36.7%	0.233
ATR	0.120	0.123	0.003	2.6%	0.000
Volume	24,278	40,909	16,631	68.5%	109,786

Daily Pivots for day following 30-Nov-2020
	Classic	Woodie	Camarilla	DeMark
R4	3.377	3.285	2.955
R3	3.213	3.121	2.910
R2	3.049	3.049	2.895
R1	2.957	2.957	2.880	3.003
PP	2.885	2.885	2.885	2.908
S1	2.793	2.793	2.850	2.839
S2	2.721	2.721	2.835
S3	2.557	2.629	2.820
S4	2.393	2.465	2.775

Weekly Pivots for week ending 27-Nov-2020
	Classic	Woodie	Camarilla	DeMark
R4	3.549	3.423	2.960
R3	3.316	3.190	2.896
R2	3.083	3.083	2.875
R1	2.957	2.957	2.853	3.020
PP	2.850	2.850	2.850	2.881
S1	2.724	2.724	2.811	2.787
S2	2.617	2.617	2.789
S3	2.384	2.491	2.768
S4	2.151	2.258	2.704

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.977	2.742	0.235	8.2%	0.123	4.3%	52%	True	False	30,139
10	2.993	2.640	0.353	12.3%	0.124	4.3%	64%	False	False	35,803
20	3.448	2.640	0.808	28.2%	0.125	4.3%	28%	False	False	34,161
40	3.452	2.640	0.812	28.3%	0.114	4.0%	28%	False	False	27,549
60	3.452	2.640	0.812	28.3%	0.109	3.8%	28%	False	False	23,688
80	3.452	2.640	0.812	28.3%	0.099	3.4%	28%	False	False	20,423
100	3.452	2.640	0.812	28.3%	0.091	3.2%	28%	False	False	17,615
120	3.452	2.640	0.812	28.3%	0.084	2.9%	28%	False	False	15,693

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.021
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	3.674
2.618	3.406
1.618	3.242
1.000	3.141
0.618	3.078
HIGH	2.977
0.618	2.914
0.500	2.895
0.382	2.876
LOW	2.813
0.618	2.712
1.000	2.649
1.618	2.548
2.618	2.384
4.250	2.116

Fisher Pivots for day following 30-Nov-2020
Pivot	1 day	3 day
R1	2.895	2.895
PP	2.885	2.885
S1	2.875	2.875

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols