NYMEX Natural Gas Future February 2021

Trading Metrics calculated at close of trading on 03-Dec-2020

Day Change Summary
	Previous	Current
	02-Dec-2020	03-Dec-2020	Change	Change %	Previous Week
Open	2.866	2.756	-0.110	-3.8%	2.802
High	2.918	2.764	-0.154	-5.3%	2.975
Low	2.739	2.486	-0.253	-9.2%	2.742
Close	2.778	2.515	-0.263	-9.5%	2.832
Range	0.179	0.278	0.099	55.3%	0.233
ATR	0.128	0.140	0.012	9.2%	0.000
Volume	48,419	89,708	41,289	85.3%	109,786

Daily Pivots for day following 03-Dec-2020
	Classic	Woodie	Camarilla	DeMark
R4	3.422	3.247	2.668
R3	3.144	2.969	2.591
R2	2.866	2.866	2.566
R1	2.691	2.691	2.540	2.640
PP	2.588	2.588	2.588	2.563
S1	2.413	2.413	2.490	2.362
S2	2.310	2.310	2.464
S3	2.032	2.135	2.439
S4	1.754	1.857	2.362

Weekly Pivots for week ending 27-Nov-2020
	Classic	Woodie	Camarilla	DeMark
R4	3.549	3.423	2.960
R3	3.316	3.190	2.896
R2	3.083	3.083	2.875
R1	2.957	2.957	2.853	3.020
PP	2.850	2.850	2.850	2.881
S1	2.724	2.724	2.811	2.787
S2	2.617	2.617	2.789
S3	2.384	2.491	2.768
S4	2.151	2.258	2.704

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.977	2.486	0.491	19.5%	0.174	6.9%	6%	False	True	48,612
10	2.977	2.486	0.491	19.5%	0.150	5.9%	6%	False	True	40,431
20	3.206	2.486	0.720	28.6%	0.133	5.3%	4%	False	True	38,806
40	3.452	2.486	0.966	38.4%	0.117	4.7%	3%	False	True	30,302
60	3.452	2.486	0.966	38.4%	0.114	4.5%	3%	False	True	25,856
80	3.452	2.486	0.966	38.4%	0.103	4.1%	3%	False	True	22,361
100	3.452	2.486	0.966	38.4%	0.096	3.8%	3%	False	True	19,232
120	3.452	2.486	0.966	38.4%	0.088	3.5%	3%	False	True	17,061

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.023
Widest range in 154 trading days

Fibonacci Retracements and Extensions
4.250	3.946
2.618	3.492
1.618	3.214
1.000	3.042
0.618	2.936
HIGH	2.764
0.618	2.658
0.500	2.625
0.382	2.592
LOW	2.486
0.618	2.314
1.000	2.208
1.618	2.036
2.618	1.758
4.250	1.305

Fisher Pivots for day following 03-Dec-2020
Pivot	1 day	3 day
R1	2.625	2.718
PP	2.588	2.650
S1	2.552	2.583

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols