NYMEX Natural Gas Future February 2021
| Trading Metrics calculated at close of trading on 07-Dec-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Dec-2020 |
07-Dec-2020 |
Change |
Change % |
Previous Week |
| Open |
2.521 |
2.471 |
-0.050 |
-2.0% |
2.823 |
| High |
2.632 |
2.495 |
-0.137 |
-5.2% |
2.977 |
| Low |
2.475 |
2.406 |
-0.069 |
-2.8% |
2.475 |
| Close |
2.586 |
2.433 |
-0.153 |
-5.9% |
2.586 |
| Range |
0.157 |
0.089 |
-0.068 |
-43.3% |
0.502 |
| ATR |
0.141 |
0.144 |
0.003 |
2.0% |
0.000 |
| Volume |
49,996 |
104,536 |
54,540 |
109.1% |
268,779 |
|
| Daily Pivots for day following 07-Dec-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.712 |
2.661 |
2.482 |
|
| R3 |
2.623 |
2.572 |
2.457 |
|
| R2 |
2.534 |
2.534 |
2.449 |
|
| R1 |
2.483 |
2.483 |
2.441 |
2.464 |
| PP |
2.445 |
2.445 |
2.445 |
2.435 |
| S1 |
2.394 |
2.394 |
2.425 |
2.375 |
| S2 |
2.356 |
2.356 |
2.417 |
|
| S3 |
2.267 |
2.305 |
2.409 |
|
| S4 |
2.178 |
2.216 |
2.384 |
|
|
| Weekly Pivots for week ending 04-Dec-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.185 |
3.888 |
2.862 |
|
| R3 |
3.683 |
3.386 |
2.724 |
|
| R2 |
3.181 |
3.181 |
2.678 |
|
| R1 |
2.884 |
2.884 |
2.632 |
2.782 |
| PP |
2.679 |
2.679 |
2.679 |
2.628 |
| S1 |
2.382 |
2.382 |
2.540 |
2.280 |
| S2 |
2.177 |
2.177 |
2.494 |
|
| S3 |
1.675 |
1.880 |
2.448 |
|
| S4 |
1.173 |
1.378 |
2.310 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.950 |
2.406 |
0.544 |
22.4% |
0.167 |
6.9% |
5% |
False |
True |
66,481 |
| 10 |
2.977 |
2.406 |
0.571 |
23.5% |
0.145 |
6.0% |
5% |
False |
True |
48,310 |
| 20 |
3.159 |
2.406 |
0.753 |
30.9% |
0.133 |
5.5% |
4% |
False |
True |
42,515 |
| 40 |
3.452 |
2.406 |
1.046 |
43.0% |
0.119 |
4.9% |
3% |
False |
True |
32,925 |
| 60 |
3.452 |
2.406 |
1.046 |
43.0% |
0.116 |
4.8% |
3% |
False |
True |
28,033 |
| 80 |
3.452 |
2.406 |
1.046 |
43.0% |
0.105 |
4.3% |
3% |
False |
True |
24,143 |
| 100 |
3.452 |
2.406 |
1.046 |
43.0% |
0.097 |
4.0% |
3% |
False |
True |
20,702 |
| 120 |
3.452 |
2.406 |
1.046 |
43.0% |
0.089 |
3.7% |
3% |
False |
True |
18,299 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.873 |
|
2.618 |
2.728 |
|
1.618 |
2.639 |
|
1.000 |
2.584 |
|
0.618 |
2.550 |
|
HIGH |
2.495 |
|
0.618 |
2.461 |
|
0.500 |
2.451 |
|
0.382 |
2.440 |
|
LOW |
2.406 |
|
0.618 |
2.351 |
|
1.000 |
2.317 |
|
1.618 |
2.262 |
|
2.618 |
2.173 |
|
4.250 |
2.028 |
|
|
| Fisher Pivots for day following 07-Dec-2020 |
| Pivot |
1 day |
3 day |
| R1 |
2.451 |
2.585 |
| PP |
2.445 |
2.534 |
| S1 |
2.439 |
2.484 |
|