NYMEX Natural Gas Future February 2021

Trading Metrics calculated at close of trading on 08-Dec-2020

Day Change Summary
	Previous	Current
	07-Dec-2020	08-Dec-2020	Change	Change %	Previous Week
Open	2.471	2.453	-0.018	-0.7%	2.823
High	2.495	2.501	0.006	0.2%	2.977
Low	2.406	2.393	-0.013	-0.5%	2.475
Close	2.433	2.422	-0.011	-0.5%	2.586
Range	0.089	0.108	0.019	21.3%	0.502
ATR	0.144	0.141	-0.003	-1.8%	0.000
Volume	104,536	72,683	-31,853	-30.5%	268,779

Daily Pivots for day following 08-Dec-2020
	Classic	Woodie	Camarilla	DeMark
R4	2.763	2.700	2.481
R3	2.655	2.592	2.452
R2	2.547	2.547	2.442
R1	2.484	2.484	2.432	2.462
PP	2.439	2.439	2.439	2.427
S1	2.376	2.376	2.412	2.354
S2	2.331	2.331	2.402
S3	2.223	2.268	2.392
S4	2.115	2.160	2.363

Weekly Pivots for week ending 04-Dec-2020
	Classic	Woodie	Camarilla	DeMark
R4	4.185	3.888	2.862
R3	3.683	3.386	2.724
R2	3.181	3.181	2.678
R1	2.884	2.884	2.632	2.782
PP	2.679	2.679	2.679	2.628
S1	2.382	2.382	2.540	2.280
S2	2.177	2.177	2.494
S3	1.675	1.880	2.448
S4	1.173	1.378	2.310

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.918	2.393	0.525	21.7%	0.162	6.7%	6%	False	True	73,068
10	2.977	2.393	0.584	24.1%	0.148	6.1%	5%	False	True	53,465
20	3.159	2.393	0.766	31.6%	0.133	5.5%	4%	False	True	44,166
40	3.452	2.393	1.059	43.7%	0.119	4.9%	3%	False	True	34,213
60	3.452	2.393	1.059	43.7%	0.117	4.8%	3%	False	True	29,019
80	3.452	2.393	1.059	43.7%	0.105	4.3%	3%	False	True	24,878
100	3.452	2.393	1.059	43.7%	0.098	4.0%	3%	False	True	21,407
120	3.452	2.393	1.059	43.7%	0.090	3.7%	3%	False	True	18,871

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.030
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	2.960
2.618	2.784
1.618	2.676
1.000	2.609
0.618	2.568
HIGH	2.501
0.618	2.460
0.500	2.447
0.382	2.434
LOW	2.393
0.618	2.326
1.000	2.285
1.618	2.218
2.618	2.110
4.250	1.934

Fisher Pivots for day following 08-Dec-2020
Pivot	1 day	3 day
R1	2.447	2.513
PP	2.439	2.482
S1	2.430	2.452

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols