NYMEX Natural Gas Future February 2021
| Trading Metrics calculated at close of trading on 09-Dec-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Dec-2020 |
09-Dec-2020 |
Change |
Change % |
Previous Week |
| Open |
2.453 |
2.473 |
0.020 |
0.8% |
2.823 |
| High |
2.501 |
2.538 |
0.037 |
1.5% |
2.977 |
| Low |
2.393 |
2.438 |
0.045 |
1.9% |
2.475 |
| Close |
2.422 |
2.456 |
0.034 |
1.4% |
2.586 |
| Range |
0.108 |
0.100 |
-0.008 |
-7.4% |
0.502 |
| ATR |
0.141 |
0.139 |
-0.002 |
-1.3% |
0.000 |
| Volume |
72,683 |
88,297 |
15,614 |
21.5% |
268,779 |
|
| Daily Pivots for day following 09-Dec-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.777 |
2.717 |
2.511 |
|
| R3 |
2.677 |
2.617 |
2.484 |
|
| R2 |
2.577 |
2.577 |
2.474 |
|
| R1 |
2.517 |
2.517 |
2.465 |
2.497 |
| PP |
2.477 |
2.477 |
2.477 |
2.468 |
| S1 |
2.417 |
2.417 |
2.447 |
2.397 |
| S2 |
2.377 |
2.377 |
2.438 |
|
| S3 |
2.277 |
2.317 |
2.429 |
|
| S4 |
2.177 |
2.217 |
2.401 |
|
|
| Weekly Pivots for week ending 04-Dec-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.185 |
3.888 |
2.862 |
|
| R3 |
3.683 |
3.386 |
2.724 |
|
| R2 |
3.181 |
3.181 |
2.678 |
|
| R1 |
2.884 |
2.884 |
2.632 |
2.782 |
| PP |
2.679 |
2.679 |
2.679 |
2.628 |
| S1 |
2.382 |
2.382 |
2.540 |
2.280 |
| S2 |
2.177 |
2.177 |
2.494 |
|
| S3 |
1.675 |
1.880 |
2.448 |
|
| S4 |
1.173 |
1.378 |
2.310 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.764 |
2.393 |
0.371 |
15.1% |
0.146 |
6.0% |
17% |
False |
False |
81,044 |
| 10 |
2.977 |
2.393 |
0.584 |
23.8% |
0.148 |
6.0% |
11% |
False |
False |
59,524 |
| 20 |
3.159 |
2.393 |
0.766 |
31.2% |
0.132 |
5.4% |
8% |
False |
False |
47,007 |
| 40 |
3.452 |
2.393 |
1.059 |
43.1% |
0.120 |
4.9% |
6% |
False |
False |
35,895 |
| 60 |
3.452 |
2.393 |
1.059 |
43.1% |
0.118 |
4.8% |
6% |
False |
False |
30,355 |
| 80 |
3.452 |
2.393 |
1.059 |
43.1% |
0.106 |
4.3% |
6% |
False |
False |
25,888 |
| 100 |
3.452 |
2.393 |
1.059 |
43.1% |
0.098 |
4.0% |
6% |
False |
False |
22,232 |
| 120 |
3.452 |
2.393 |
1.059 |
43.1% |
0.090 |
3.7% |
6% |
False |
False |
19,575 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.963 |
|
2.618 |
2.800 |
|
1.618 |
2.700 |
|
1.000 |
2.638 |
|
0.618 |
2.600 |
|
HIGH |
2.538 |
|
0.618 |
2.500 |
|
0.500 |
2.488 |
|
0.382 |
2.476 |
|
LOW |
2.438 |
|
0.618 |
2.376 |
|
1.000 |
2.338 |
|
1.618 |
2.276 |
|
2.618 |
2.176 |
|
4.250 |
2.013 |
|
|
| Fisher Pivots for day following 09-Dec-2020 |
| Pivot |
1 day |
3 day |
| R1 |
2.488 |
2.466 |
| PP |
2.477 |
2.462 |
| S1 |
2.467 |
2.459 |
|