NYMEX Natural Gas Future February 2021
| Trading Metrics calculated at close of trading on 10-Dec-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Dec-2020 |
10-Dec-2020 |
Change |
Change % |
Previous Week |
| Open |
2.473 |
2.448 |
-0.025 |
-1.0% |
2.823 |
| High |
2.538 |
2.609 |
0.071 |
2.8% |
2.977 |
| Low |
2.438 |
2.406 |
-0.032 |
-1.3% |
2.475 |
| Close |
2.456 |
2.570 |
0.114 |
4.6% |
2.586 |
| Range |
0.100 |
0.203 |
0.103 |
103.0% |
0.502 |
| ATR |
0.139 |
0.144 |
0.005 |
3.3% |
0.000 |
| Volume |
88,297 |
88,433 |
136 |
0.2% |
268,779 |
|
| Daily Pivots for day following 10-Dec-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.137 |
3.057 |
2.682 |
|
| R3 |
2.934 |
2.854 |
2.626 |
|
| R2 |
2.731 |
2.731 |
2.607 |
|
| R1 |
2.651 |
2.651 |
2.589 |
2.691 |
| PP |
2.528 |
2.528 |
2.528 |
2.549 |
| S1 |
2.448 |
2.448 |
2.551 |
2.488 |
| S2 |
2.325 |
2.325 |
2.533 |
|
| S3 |
2.122 |
2.245 |
2.514 |
|
| S4 |
1.919 |
2.042 |
2.458 |
|
|
| Weekly Pivots for week ending 04-Dec-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.185 |
3.888 |
2.862 |
|
| R3 |
3.683 |
3.386 |
2.724 |
|
| R2 |
3.181 |
3.181 |
2.678 |
|
| R1 |
2.884 |
2.884 |
2.632 |
2.782 |
| PP |
2.679 |
2.679 |
2.679 |
2.628 |
| S1 |
2.382 |
2.382 |
2.540 |
2.280 |
| S2 |
2.177 |
2.177 |
2.494 |
|
| S3 |
1.675 |
1.880 |
2.448 |
|
| S4 |
1.173 |
1.378 |
2.310 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.632 |
2.393 |
0.239 |
9.3% |
0.131 |
5.1% |
74% |
False |
False |
80,789 |
| 10 |
2.977 |
2.393 |
0.584 |
22.7% |
0.153 |
5.9% |
30% |
False |
False |
64,700 |
| 20 |
3.159 |
2.393 |
0.766 |
29.8% |
0.136 |
5.3% |
23% |
False |
False |
49,754 |
| 40 |
3.452 |
2.393 |
1.059 |
41.2% |
0.123 |
4.8% |
17% |
False |
False |
37,548 |
| 60 |
3.452 |
2.393 |
1.059 |
41.2% |
0.120 |
4.7% |
17% |
False |
False |
31,706 |
| 80 |
3.452 |
2.393 |
1.059 |
41.2% |
0.108 |
4.2% |
17% |
False |
False |
26,844 |
| 100 |
3.452 |
2.393 |
1.059 |
41.2% |
0.100 |
3.9% |
17% |
False |
False |
23,087 |
| 120 |
3.452 |
2.393 |
1.059 |
41.2% |
0.091 |
3.6% |
17% |
False |
False |
20,264 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.472 |
|
2.618 |
3.140 |
|
1.618 |
2.937 |
|
1.000 |
2.812 |
|
0.618 |
2.734 |
|
HIGH |
2.609 |
|
0.618 |
2.531 |
|
0.500 |
2.508 |
|
0.382 |
2.484 |
|
LOW |
2.406 |
|
0.618 |
2.281 |
|
1.000 |
2.203 |
|
1.618 |
2.078 |
|
2.618 |
1.875 |
|
4.250 |
1.543 |
|
|
| Fisher Pivots for day following 10-Dec-2020 |
| Pivot |
1 day |
3 day |
| R1 |
2.549 |
2.547 |
| PP |
2.528 |
2.524 |
| S1 |
2.508 |
2.501 |
|