NYMEX Natural Gas Future February 2021
| Trading Metrics calculated at close of trading on 17-Dec-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Dec-2020 |
17-Dec-2020 |
Change |
Change % |
Previous Week |
| Open |
2.665 |
2.689 |
0.024 |
0.9% |
2.471 |
| High |
2.695 |
2.724 |
0.029 |
1.1% |
2.635 |
| Low |
2.620 |
2.608 |
-0.012 |
-0.5% |
2.393 |
| Close |
2.681 |
2.637 |
-0.044 |
-1.6% |
2.603 |
| Range |
0.075 |
0.116 |
0.041 |
54.7% |
0.242 |
| ATR |
0.131 |
0.130 |
-0.001 |
-0.8% |
0.000 |
| Volume |
61,502 |
78,909 |
17,407 |
28.3% |
423,195 |
|
| Daily Pivots for day following 17-Dec-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.004 |
2.937 |
2.701 |
|
| R3 |
2.888 |
2.821 |
2.669 |
|
| R2 |
2.772 |
2.772 |
2.658 |
|
| R1 |
2.705 |
2.705 |
2.648 |
2.681 |
| PP |
2.656 |
2.656 |
2.656 |
2.644 |
| S1 |
2.589 |
2.589 |
2.626 |
2.565 |
| S2 |
2.540 |
2.540 |
2.616 |
|
| S3 |
2.424 |
2.473 |
2.605 |
|
| S4 |
2.308 |
2.357 |
2.573 |
|
|
| Weekly Pivots for week ending 11-Dec-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.270 |
3.178 |
2.736 |
|
| R3 |
3.028 |
2.936 |
2.670 |
|
| R2 |
2.786 |
2.786 |
2.647 |
|
| R1 |
2.694 |
2.694 |
2.625 |
2.740 |
| PP |
2.544 |
2.544 |
2.544 |
2.567 |
| S1 |
2.452 |
2.452 |
2.581 |
2.498 |
| S2 |
2.302 |
2.302 |
2.559 |
|
| S3 |
2.060 |
2.210 |
2.536 |
|
| S4 |
1.818 |
1.968 |
2.470 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.724 |
2.540 |
0.184 |
7.0% |
0.096 |
3.6% |
53% |
True |
False |
69,033 |
| 10 |
2.724 |
2.393 |
0.331 |
12.6% |
0.114 |
4.3% |
74% |
True |
False |
74,911 |
| 20 |
2.977 |
2.393 |
0.584 |
22.1% |
0.132 |
5.0% |
42% |
False |
False |
57,671 |
| 40 |
3.452 |
2.393 |
1.059 |
40.2% |
0.125 |
4.7% |
23% |
False |
False |
43,859 |
| 60 |
3.452 |
2.393 |
1.059 |
40.2% |
0.118 |
4.5% |
23% |
False |
False |
36,253 |
| 80 |
3.452 |
2.393 |
1.059 |
40.2% |
0.111 |
4.2% |
23% |
False |
False |
30,610 |
| 100 |
3.452 |
2.393 |
1.059 |
40.2% |
0.102 |
3.9% |
23% |
False |
False |
26,305 |
| 120 |
3.452 |
2.393 |
1.059 |
40.2% |
0.094 |
3.5% |
23% |
False |
False |
22,867 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.217 |
|
2.618 |
3.028 |
|
1.618 |
2.912 |
|
1.000 |
2.840 |
|
0.618 |
2.796 |
|
HIGH |
2.724 |
|
0.618 |
2.680 |
|
0.500 |
2.666 |
|
0.382 |
2.652 |
|
LOW |
2.608 |
|
0.618 |
2.536 |
|
1.000 |
2.492 |
|
1.618 |
2.420 |
|
2.618 |
2.304 |
|
4.250 |
2.115 |
|
|
| Fisher Pivots for day following 17-Dec-2020 |
| Pivot |
1 day |
3 day |
| R1 |
2.666 |
2.660 |
| PP |
2.656 |
2.652 |
| S1 |
2.647 |
2.645 |
|