NYMEX Natural Gas Future February 2021


Trading Metrics calculated at close of trading on 21-Dec-2020
Day Change Summary
Previous Current
18-Dec-2020 21-Dec-2020 Change Change % Previous Week
Open 2.655 2.709 0.054 2.0% 2.664
High 2.711 2.710 -0.001 0.0% 2.724
Low 2.644 2.624 -0.020 -0.8% 2.596
Close 2.681 2.689 0.008 0.3% 2.681
Range 0.067 0.086 0.019 28.4% 0.128
ATR 0.126 0.123 -0.003 -2.3% 0.000
Volume 77,037 62,559 -14,478 -18.8% 352,957
Daily Pivots for day following 21-Dec-2020
Classic Woodie Camarilla DeMark
R4 2.932 2.897 2.736
R3 2.846 2.811 2.713
R2 2.760 2.760 2.705
R1 2.725 2.725 2.697 2.700
PP 2.674 2.674 2.674 2.662
S1 2.639 2.639 2.681 2.614
S2 2.588 2.588 2.673
S3 2.502 2.553 2.665
S4 2.416 2.467 2.642
Weekly Pivots for week ending 18-Dec-2020
Classic Woodie Camarilla DeMark
R4 3.051 2.994 2.751
R3 2.923 2.866 2.716
R2 2.795 2.795 2.704
R1 2.738 2.738 2.693 2.767
PP 2.667 2.667 2.667 2.681
S1 2.610 2.610 2.669 2.639
S2 2.539 2.539 2.658
S3 2.411 2.482 2.646
S4 2.283 2.354 2.611
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.724 2.596 0.128 4.8% 0.088 3.3% 73% False False 69,758
10 2.724 2.393 0.331 12.3% 0.104 3.9% 89% False False 73,417
20 2.977 2.393 0.584 21.7% 0.125 4.6% 51% False False 60,863
40 3.452 2.393 1.059 39.4% 0.124 4.6% 28% False False 46,575
60 3.452 2.393 1.059 39.4% 0.117 4.4% 28% False False 37,992
80 3.452 2.393 1.059 39.4% 0.110 4.1% 28% False False 32,001
100 3.452 2.393 1.059 39.4% 0.102 3.8% 28% False False 27,560
120 3.452 2.393 1.059 39.4% 0.094 3.5% 28% False False 23,900
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.032
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.076
2.618 2.935
1.618 2.849
1.000 2.796
0.618 2.763
HIGH 2.710
0.618 2.677
0.500 2.667
0.382 2.657
LOW 2.624
0.618 2.571
1.000 2.538
1.618 2.485
2.618 2.399
4.250 2.259
Fisher Pivots for day following 21-Dec-2020
Pivot 1 day 3 day
R1 2.682 2.681
PP 2.674 2.674
S1 2.667 2.666

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols