NYMEX Natural Gas Future February 2021


Trading Metrics calculated at close of trading on 23-Dec-2020
Day Change Summary
Previous Current
22-Dec-2020 23-Dec-2020 Change Change % Previous Week
Open 2.688 2.737 0.049 1.8% 2.664
High 2.775 2.765 -0.010 -0.4% 2.724
Low 2.672 2.552 -0.120 -4.5% 2.596
Close 2.749 2.588 -0.161 -5.9% 2.681
Range 0.103 0.213 0.110 106.8% 0.128
ATR 0.121 0.128 0.007 5.4% 0.000
Volume 87,871 107,370 19,499 22.2% 352,957
Daily Pivots for day following 23-Dec-2020
Classic Woodie Camarilla DeMark
R4 3.274 3.144 2.705
R3 3.061 2.931 2.647
R2 2.848 2.848 2.627
R1 2.718 2.718 2.608 2.677
PP 2.635 2.635 2.635 2.614
S1 2.505 2.505 2.568 2.464
S2 2.422 2.422 2.549
S3 2.209 2.292 2.529
S4 1.996 2.079 2.471
Weekly Pivots for week ending 18-Dec-2020
Classic Woodie Camarilla DeMark
R4 3.051 2.994 2.751
R3 2.923 2.866 2.716
R2 2.795 2.795 2.704
R1 2.738 2.738 2.693 2.767
PP 2.667 2.667 2.667 2.681
S1 2.610 2.610 2.669 2.639
S2 2.539 2.539 2.658
S3 2.411 2.482 2.646
S4 2.283 2.354 2.611
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.775 2.552 0.223 8.6% 0.117 4.5% 16% False True 82,749
10 2.775 2.406 0.369 14.3% 0.115 4.4% 49% False False 76,843
20 2.977 2.393 0.584 22.6% 0.131 5.1% 33% False False 68,184
40 3.452 2.393 1.059 40.9% 0.126 4.9% 18% False False 50,544
60 3.452 2.393 1.059 40.9% 0.119 4.6% 18% False False 40,545
80 3.452 2.393 1.059 40.9% 0.111 4.3% 18% False False 34,143
100 3.452 2.393 1.059 40.9% 0.103 4.0% 18% False False 29,267
120 3.452 2.393 1.059 40.9% 0.095 3.7% 18% False False 25,361
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.028
Widest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 3.670
2.618 3.323
1.618 3.110
1.000 2.978
0.618 2.897
HIGH 2.765
0.618 2.684
0.500 2.659
0.382 2.633
LOW 2.552
0.618 2.420
1.000 2.339
1.618 2.207
2.618 1.994
4.250 1.647
Fisher Pivots for day following 23-Dec-2020
Pivot 1 day 3 day
R1 2.659 2.664
PP 2.635 2.638
S1 2.612 2.613

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols