NYMEX Natural Gas Future February 2021
| Trading Metrics calculated at close of trading on 08-Jan-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Jan-2021 |
08-Jan-2021 |
Change |
Change % |
Previous Week |
| Open |
2.722 |
2.675 |
-0.047 |
-1.7% |
2.626 |
| High |
2.755 |
2.730 |
-0.025 |
-0.9% |
2.770 |
| Low |
2.663 |
2.626 |
-0.037 |
-1.4% |
2.566 |
| Close |
2.729 |
2.700 |
-0.029 |
-1.1% |
2.700 |
| Range |
0.092 |
0.104 |
0.012 |
13.0% |
0.204 |
| ATR |
0.134 |
0.132 |
-0.002 |
-1.6% |
0.000 |
| Volume |
135,480 |
148,730 |
13,250 |
9.8% |
707,105 |
|
| Daily Pivots for day following 08-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.997 |
2.953 |
2.757 |
|
| R3 |
2.893 |
2.849 |
2.729 |
|
| R2 |
2.789 |
2.789 |
2.719 |
|
| R1 |
2.745 |
2.745 |
2.710 |
2.767 |
| PP |
2.685 |
2.685 |
2.685 |
2.697 |
| S1 |
2.641 |
2.641 |
2.690 |
2.663 |
| S2 |
2.581 |
2.581 |
2.681 |
|
| S3 |
2.477 |
2.537 |
2.671 |
|
| S4 |
2.373 |
2.433 |
2.643 |
|
|
| Weekly Pivots for week ending 08-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.291 |
3.199 |
2.812 |
|
| R3 |
3.087 |
2.995 |
2.756 |
|
| R2 |
2.883 |
2.883 |
2.737 |
|
| R1 |
2.791 |
2.791 |
2.719 |
2.837 |
| PP |
2.679 |
2.679 |
2.679 |
2.702 |
| S1 |
2.587 |
2.587 |
2.681 |
2.633 |
| S2 |
2.475 |
2.475 |
2.663 |
|
| S3 |
2.271 |
2.383 |
2.644 |
|
| S4 |
2.067 |
2.179 |
2.588 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.770 |
2.566 |
0.204 |
7.6% |
0.121 |
4.5% |
66% |
False |
False |
141,421 |
| 10 |
2.770 |
2.263 |
0.507 |
18.8% |
0.120 |
4.5% |
86% |
False |
False |
126,536 |
| 20 |
2.775 |
2.263 |
0.512 |
19.0% |
0.118 |
4.4% |
85% |
False |
False |
101,690 |
| 40 |
3.159 |
2.263 |
0.896 |
33.2% |
0.125 |
4.6% |
49% |
False |
False |
74,349 |
| 60 |
3.452 |
2.263 |
1.189 |
44.0% |
0.119 |
4.4% |
37% |
False |
False |
57,826 |
| 80 |
3.452 |
2.263 |
1.189 |
44.0% |
0.118 |
4.4% |
37% |
False |
False |
48,188 |
| 100 |
3.452 |
2.263 |
1.189 |
44.0% |
0.108 |
4.0% |
37% |
False |
False |
41,049 |
| 120 |
3.452 |
2.263 |
1.189 |
44.0% |
0.101 |
3.8% |
37% |
False |
False |
35,475 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.172 |
|
2.618 |
3.002 |
|
1.618 |
2.898 |
|
1.000 |
2.834 |
|
0.618 |
2.794 |
|
HIGH |
2.730 |
|
0.618 |
2.690 |
|
0.500 |
2.678 |
|
0.382 |
2.666 |
|
LOW |
2.626 |
|
0.618 |
2.562 |
|
1.000 |
2.522 |
|
1.618 |
2.458 |
|
2.618 |
2.354 |
|
4.250 |
2.184 |
|
|
| Fisher Pivots for day following 08-Jan-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.693 |
2.696 |
| PP |
2.685 |
2.692 |
| S1 |
2.678 |
2.688 |
|