NYMEX Natural Gas Future February 2021


Trading Metrics calculated at close of trading on 08-Jan-2021
Day Change Summary
Previous Current
07-Jan-2021 08-Jan-2021 Change Change % Previous Week
Open 2.722 2.675 -0.047 -1.7% 2.626
High 2.755 2.730 -0.025 -0.9% 2.770
Low 2.663 2.626 -0.037 -1.4% 2.566
Close 2.729 2.700 -0.029 -1.1% 2.700
Range 0.092 0.104 0.012 13.0% 0.204
ATR 0.134 0.132 -0.002 -1.6% 0.000
Volume 135,480 148,730 13,250 9.8% 707,105
Daily Pivots for day following 08-Jan-2021
Classic Woodie Camarilla DeMark
R4 2.997 2.953 2.757
R3 2.893 2.849 2.729
R2 2.789 2.789 2.719
R1 2.745 2.745 2.710 2.767
PP 2.685 2.685 2.685 2.697
S1 2.641 2.641 2.690 2.663
S2 2.581 2.581 2.681
S3 2.477 2.537 2.671
S4 2.373 2.433 2.643
Weekly Pivots for week ending 08-Jan-2021
Classic Woodie Camarilla DeMark
R4 3.291 3.199 2.812
R3 3.087 2.995 2.756
R2 2.883 2.883 2.737
R1 2.791 2.791 2.719 2.837
PP 2.679 2.679 2.679 2.702
S1 2.587 2.587 2.681 2.633
S2 2.475 2.475 2.663
S3 2.271 2.383 2.644
S4 2.067 2.179 2.588
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.770 2.566 0.204 7.6% 0.121 4.5% 66% False False 141,421
10 2.770 2.263 0.507 18.8% 0.120 4.5% 86% False False 126,536
20 2.775 2.263 0.512 19.0% 0.118 4.4% 85% False False 101,690
40 3.159 2.263 0.896 33.2% 0.125 4.6% 49% False False 74,349
60 3.452 2.263 1.189 44.0% 0.119 4.4% 37% False False 57,826
80 3.452 2.263 1.189 44.0% 0.118 4.4% 37% False False 48,188
100 3.452 2.263 1.189 44.0% 0.108 4.0% 37% False False 41,049
120 3.452 2.263 1.189 44.0% 0.101 3.8% 37% False False 35,475
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.037
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.172
2.618 3.002
1.618 2.898
1.000 2.834
0.618 2.794
HIGH 2.730
0.618 2.690
0.500 2.678
0.382 2.666
LOW 2.626
0.618 2.562
1.000 2.522
1.618 2.458
2.618 2.354
4.250 2.184
Fisher Pivots for day following 08-Jan-2021
Pivot 1 day 3 day
R1 2.693 2.696
PP 2.685 2.692
S1 2.678 2.688

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols