NYMEX Natural Gas Future February 2021
| Trading Metrics calculated at close of trading on 13-Jan-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Jan-2021 |
13-Jan-2021 |
Change |
Change % |
Previous Week |
| Open |
2.794 |
2.737 |
-0.057 |
-2.0% |
2.626 |
| High |
2.899 |
2.826 |
-0.073 |
-2.5% |
2.770 |
| Low |
2.718 |
2.708 |
-0.010 |
-0.4% |
2.566 |
| Close |
2.753 |
2.727 |
-0.026 |
-0.9% |
2.700 |
| Range |
0.181 |
0.118 |
-0.063 |
-34.8% |
0.204 |
| ATR |
0.141 |
0.140 |
-0.002 |
-1.2% |
0.000 |
| Volume |
201,432 |
169,240 |
-32,192 |
-16.0% |
707,105 |
|
| Daily Pivots for day following 13-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.108 |
3.035 |
2.792 |
|
| R3 |
2.990 |
2.917 |
2.759 |
|
| R2 |
2.872 |
2.872 |
2.749 |
|
| R1 |
2.799 |
2.799 |
2.738 |
2.777 |
| PP |
2.754 |
2.754 |
2.754 |
2.742 |
| S1 |
2.681 |
2.681 |
2.716 |
2.659 |
| S2 |
2.636 |
2.636 |
2.705 |
|
| S3 |
2.518 |
2.563 |
2.695 |
|
| S4 |
2.400 |
2.445 |
2.662 |
|
|
| Weekly Pivots for week ending 08-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.291 |
3.199 |
2.812 |
|
| R3 |
3.087 |
2.995 |
2.756 |
|
| R2 |
2.883 |
2.883 |
2.737 |
|
| R1 |
2.791 |
2.791 |
2.719 |
2.837 |
| PP |
2.679 |
2.679 |
2.679 |
2.702 |
| S1 |
2.587 |
2.587 |
2.681 |
2.633 |
| S2 |
2.475 |
2.475 |
2.663 |
|
| S3 |
2.271 |
2.383 |
2.644 |
|
| S4 |
2.067 |
2.179 |
2.588 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.899 |
2.589 |
0.310 |
11.4% |
0.143 |
5.3% |
45% |
False |
False |
166,426 |
| 10 |
2.899 |
2.387 |
0.512 |
18.8% |
0.133 |
4.9% |
66% |
False |
False |
144,792 |
| 20 |
2.899 |
2.263 |
0.636 |
23.3% |
0.124 |
4.5% |
73% |
False |
False |
117,866 |
| 40 |
2.993 |
2.263 |
0.730 |
26.8% |
0.129 |
4.7% |
64% |
False |
False |
85,828 |
| 60 |
3.452 |
2.263 |
1.189 |
43.6% |
0.124 |
4.6% |
39% |
False |
False |
65,933 |
| 80 |
3.452 |
2.263 |
1.189 |
43.6% |
0.120 |
4.4% |
39% |
False |
False |
54,606 |
| 100 |
3.452 |
2.263 |
1.189 |
43.6% |
0.112 |
4.1% |
39% |
False |
False |
46,253 |
| 120 |
3.452 |
2.263 |
1.189 |
43.6% |
0.104 |
3.8% |
39% |
False |
False |
39,939 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.328 |
|
2.618 |
3.135 |
|
1.618 |
3.017 |
|
1.000 |
2.944 |
|
0.618 |
2.899 |
|
HIGH |
2.826 |
|
0.618 |
2.781 |
|
0.500 |
2.767 |
|
0.382 |
2.753 |
|
LOW |
2.708 |
|
0.618 |
2.635 |
|
1.000 |
2.590 |
|
1.618 |
2.517 |
|
2.618 |
2.399 |
|
4.250 |
2.207 |
|
|
| Fisher Pivots for day following 13-Jan-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.767 |
2.744 |
| PP |
2.754 |
2.738 |
| S1 |
2.740 |
2.733 |
|