NYMEX Natural Gas Future February 2021
| Trading Metrics calculated at close of trading on 14-Jan-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Jan-2021 |
14-Jan-2021 |
Change |
Change % |
Previous Week |
| Open |
2.737 |
2.742 |
0.005 |
0.2% |
2.626 |
| High |
2.826 |
2.791 |
-0.035 |
-1.2% |
2.770 |
| Low |
2.708 |
2.660 |
-0.048 |
-1.8% |
2.566 |
| Close |
2.727 |
2.666 |
-0.061 |
-2.2% |
2.700 |
| Range |
0.118 |
0.131 |
0.013 |
11.0% |
0.204 |
| ATR |
0.140 |
0.139 |
-0.001 |
-0.4% |
0.000 |
| Volume |
169,240 |
163,043 |
-6,197 |
-3.7% |
707,105 |
|
| Daily Pivots for day following 14-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.099 |
3.013 |
2.738 |
|
| R3 |
2.968 |
2.882 |
2.702 |
|
| R2 |
2.837 |
2.837 |
2.690 |
|
| R1 |
2.751 |
2.751 |
2.678 |
2.729 |
| PP |
2.706 |
2.706 |
2.706 |
2.694 |
| S1 |
2.620 |
2.620 |
2.654 |
2.598 |
| S2 |
2.575 |
2.575 |
2.642 |
|
| S3 |
2.444 |
2.489 |
2.630 |
|
| S4 |
2.313 |
2.358 |
2.594 |
|
|
| Weekly Pivots for week ending 08-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.291 |
3.199 |
2.812 |
|
| R3 |
3.087 |
2.995 |
2.756 |
|
| R2 |
2.883 |
2.883 |
2.737 |
|
| R1 |
2.791 |
2.791 |
2.719 |
2.837 |
| PP |
2.679 |
2.679 |
2.679 |
2.702 |
| S1 |
2.587 |
2.587 |
2.681 |
2.633 |
| S2 |
2.475 |
2.475 |
2.663 |
|
| S3 |
2.271 |
2.383 |
2.644 |
|
| S4 |
2.067 |
2.179 |
2.588 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.899 |
2.589 |
0.310 |
11.6% |
0.151 |
5.7% |
25% |
False |
False |
171,938 |
| 10 |
2.899 |
2.429 |
0.470 |
17.6% |
0.138 |
5.2% |
50% |
False |
False |
152,917 |
| 20 |
2.899 |
2.263 |
0.636 |
23.9% |
0.126 |
4.7% |
63% |
False |
False |
122,578 |
| 40 |
2.977 |
2.263 |
0.714 |
26.8% |
0.128 |
4.8% |
56% |
False |
False |
88,270 |
| 60 |
3.452 |
2.263 |
1.189 |
44.6% |
0.125 |
4.7% |
34% |
False |
False |
68,332 |
| 80 |
3.452 |
2.263 |
1.189 |
44.6% |
0.121 |
4.5% |
34% |
False |
False |
56,470 |
| 100 |
3.452 |
2.263 |
1.189 |
44.6% |
0.113 |
4.2% |
34% |
False |
False |
47,774 |
| 120 |
3.452 |
2.263 |
1.189 |
44.6% |
0.105 |
3.9% |
34% |
False |
False |
41,274 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.348 |
|
2.618 |
3.134 |
|
1.618 |
3.003 |
|
1.000 |
2.922 |
|
0.618 |
2.872 |
|
HIGH |
2.791 |
|
0.618 |
2.741 |
|
0.500 |
2.726 |
|
0.382 |
2.710 |
|
LOW |
2.660 |
|
0.618 |
2.579 |
|
1.000 |
2.529 |
|
1.618 |
2.448 |
|
2.618 |
2.317 |
|
4.250 |
2.103 |
|
|
| Fisher Pivots for day following 14-Jan-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.726 |
2.780 |
| PP |
2.706 |
2.742 |
| S1 |
2.686 |
2.704 |
|