NYMEX Natural Gas Future February 2021


Trading Metrics calculated at close of trading on 15-Jan-2021
Day Change Summary
Previous Current
14-Jan-2021 15-Jan-2021 Change Change % Previous Week
Open 2.742 2.672 -0.070 -2.6% 2.600
High 2.791 2.800 0.009 0.3% 2.899
Low 2.660 2.636 -0.024 -0.9% 2.589
Close 2.666 2.737 0.071 2.7% 2.737
Range 0.131 0.164 0.033 25.2% 0.310
ATR 0.139 0.141 0.002 1.3% 0.000
Volume 163,043 150,994 -12,049 -7.4% 861,957
Daily Pivots for day following 15-Jan-2021
Classic Woodie Camarilla DeMark
R4 3.216 3.141 2.827
R3 3.052 2.977 2.782
R2 2.888 2.888 2.767
R1 2.813 2.813 2.752 2.851
PP 2.724 2.724 2.724 2.743
S1 2.649 2.649 2.722 2.687
S2 2.560 2.560 2.707
S3 2.396 2.485 2.692
S4 2.232 2.321 2.647
Weekly Pivots for week ending 15-Jan-2021
Classic Woodie Camarilla DeMark
R4 3.672 3.514 2.908
R3 3.362 3.204 2.822
R2 3.052 3.052 2.794
R1 2.894 2.894 2.765 2.973
PP 2.742 2.742 2.742 2.781
S1 2.584 2.584 2.709 2.663
S2 2.432 2.432 2.680
S3 2.122 2.274 2.652
S4 1.812 1.964 2.567
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.899 2.589 0.310 11.3% 0.163 6.0% 48% False False 172,391
10 2.899 2.566 0.333 12.2% 0.142 5.2% 51% False False 156,906
20 2.899 2.263 0.636 23.2% 0.130 4.8% 75% False False 127,053
40 2.977 2.263 0.714 26.1% 0.130 4.8% 66% False False 91,200
60 3.452 2.263 1.189 43.4% 0.126 4.6% 40% False False 70,554
80 3.452 2.263 1.189 43.4% 0.122 4.4% 40% False False 58,239
100 3.452 2.263 1.189 43.4% 0.114 4.2% 40% False False 49,209
120 3.452 2.263 1.189 43.4% 0.106 3.9% 40% False False 42,497
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.042
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 3.497
2.618 3.229
1.618 3.065
1.000 2.964
0.618 2.901
HIGH 2.800
0.618 2.737
0.500 2.718
0.382 2.699
LOW 2.636
0.618 2.535
1.000 2.472
1.618 2.371
2.618 2.207
4.250 1.939
Fisher Pivots for day following 15-Jan-2021
Pivot 1 day 3 day
R1 2.731 2.735
PP 2.724 2.733
S1 2.718 2.731

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols