NYMEX Natural Gas Future February 2021
| Trading Metrics calculated at close of trading on 19-Jan-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Jan-2021 |
19-Jan-2021 |
Change |
Change % |
Previous Week |
| Open |
2.672 |
2.652 |
-0.020 |
-0.7% |
2.600 |
| High |
2.800 |
2.673 |
-0.127 |
-4.5% |
2.899 |
| Low |
2.636 |
2.523 |
-0.113 |
-4.3% |
2.589 |
| Close |
2.737 |
2.546 |
-0.191 |
-7.0% |
2.737 |
| Range |
0.164 |
0.150 |
-0.014 |
-8.5% |
0.310 |
| ATR |
0.141 |
0.146 |
0.005 |
3.7% |
0.000 |
| Volume |
150,994 |
211,313 |
60,319 |
39.9% |
861,957 |
|
| Daily Pivots for day following 19-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.031 |
2.938 |
2.629 |
|
| R3 |
2.881 |
2.788 |
2.587 |
|
| R2 |
2.731 |
2.731 |
2.574 |
|
| R1 |
2.638 |
2.638 |
2.560 |
2.610 |
| PP |
2.581 |
2.581 |
2.581 |
2.566 |
| S1 |
2.488 |
2.488 |
2.532 |
2.460 |
| S2 |
2.431 |
2.431 |
2.519 |
|
| S3 |
2.281 |
2.338 |
2.505 |
|
| S4 |
2.131 |
2.188 |
2.464 |
|
|
| Weekly Pivots for week ending 15-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.672 |
3.514 |
2.908 |
|
| R3 |
3.362 |
3.204 |
2.822 |
|
| R2 |
3.052 |
3.052 |
2.794 |
|
| R1 |
2.894 |
2.894 |
2.765 |
2.973 |
| PP |
2.742 |
2.742 |
2.742 |
2.781 |
| S1 |
2.584 |
2.584 |
2.709 |
2.663 |
| S2 |
2.432 |
2.432 |
2.680 |
|
| S3 |
2.122 |
2.274 |
2.652 |
|
| S4 |
1.812 |
1.964 |
2.567 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.899 |
2.523 |
0.376 |
14.8% |
0.149 |
5.8% |
6% |
False |
True |
179,204 |
| 10 |
2.899 |
2.523 |
0.376 |
14.8% |
0.147 |
5.8% |
6% |
False |
True |
165,199 |
| 20 |
2.899 |
2.263 |
0.636 |
25.0% |
0.132 |
5.2% |
44% |
False |
False |
133,673 |
| 40 |
2.977 |
2.263 |
0.714 |
28.0% |
0.132 |
5.2% |
40% |
False |
False |
95,672 |
| 60 |
3.452 |
2.263 |
1.189 |
46.7% |
0.127 |
5.0% |
24% |
False |
False |
73,797 |
| 80 |
3.452 |
2.263 |
1.189 |
46.7% |
0.121 |
4.8% |
24% |
False |
False |
60,608 |
| 100 |
3.452 |
2.263 |
1.189 |
46.7% |
0.115 |
4.5% |
24% |
False |
False |
51,223 |
| 120 |
3.452 |
2.263 |
1.189 |
46.7% |
0.107 |
4.2% |
24% |
False |
False |
44,200 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.311 |
|
2.618 |
3.066 |
|
1.618 |
2.916 |
|
1.000 |
2.823 |
|
0.618 |
2.766 |
|
HIGH |
2.673 |
|
0.618 |
2.616 |
|
0.500 |
2.598 |
|
0.382 |
2.580 |
|
LOW |
2.523 |
|
0.618 |
2.430 |
|
1.000 |
2.373 |
|
1.618 |
2.280 |
|
2.618 |
2.130 |
|
4.250 |
1.886 |
|
|
| Fisher Pivots for day following 19-Jan-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.598 |
2.662 |
| PP |
2.581 |
2.623 |
| S1 |
2.563 |
2.585 |
|