NYMEX Natural Gas Future February 2021
| Trading Metrics calculated at close of trading on 20-Jan-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Jan-2021 |
20-Jan-2021 |
Change |
Change % |
Previous Week |
| Open |
2.652 |
2.544 |
-0.108 |
-4.1% |
2.600 |
| High |
2.673 |
2.567 |
-0.106 |
-4.0% |
2.899 |
| Low |
2.523 |
2.454 |
-0.069 |
-2.7% |
2.589 |
| Close |
2.546 |
2.539 |
-0.007 |
-0.3% |
2.737 |
| Range |
0.150 |
0.113 |
-0.037 |
-24.7% |
0.310 |
| ATR |
0.146 |
0.144 |
-0.002 |
-1.6% |
0.000 |
| Volume |
211,313 |
133,437 |
-77,876 |
-36.9% |
861,957 |
|
| Daily Pivots for day following 20-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.859 |
2.812 |
2.601 |
|
| R3 |
2.746 |
2.699 |
2.570 |
|
| R2 |
2.633 |
2.633 |
2.560 |
|
| R1 |
2.586 |
2.586 |
2.549 |
2.553 |
| PP |
2.520 |
2.520 |
2.520 |
2.504 |
| S1 |
2.473 |
2.473 |
2.529 |
2.440 |
| S2 |
2.407 |
2.407 |
2.518 |
|
| S3 |
2.294 |
2.360 |
2.508 |
|
| S4 |
2.181 |
2.247 |
2.477 |
|
|
| Weekly Pivots for week ending 15-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.672 |
3.514 |
2.908 |
|
| R3 |
3.362 |
3.204 |
2.822 |
|
| R2 |
3.052 |
3.052 |
2.794 |
|
| R1 |
2.894 |
2.894 |
2.765 |
2.973 |
| PP |
2.742 |
2.742 |
2.742 |
2.781 |
| S1 |
2.584 |
2.584 |
2.709 |
2.663 |
| S2 |
2.432 |
2.432 |
2.680 |
|
| S3 |
2.122 |
2.274 |
2.652 |
|
| S4 |
1.812 |
1.964 |
2.567 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.826 |
2.454 |
0.372 |
14.7% |
0.135 |
5.3% |
23% |
False |
True |
165,605 |
| 10 |
2.899 |
2.454 |
0.445 |
17.5% |
0.144 |
5.7% |
19% |
False |
True |
163,560 |
| 20 |
2.899 |
2.263 |
0.636 |
25.0% |
0.134 |
5.3% |
43% |
False |
False |
136,493 |
| 40 |
2.977 |
2.263 |
0.714 |
28.1% |
0.130 |
5.1% |
39% |
False |
False |
97,709 |
| 60 |
3.452 |
2.263 |
1.189 |
46.8% |
0.128 |
5.0% |
23% |
False |
False |
75,737 |
| 80 |
3.452 |
2.263 |
1.189 |
46.8% |
0.122 |
4.8% |
23% |
False |
False |
62,014 |
| 100 |
3.452 |
2.263 |
1.189 |
46.8% |
0.115 |
4.5% |
23% |
False |
False |
52,431 |
| 120 |
3.452 |
2.263 |
1.189 |
46.8% |
0.107 |
4.2% |
23% |
False |
False |
45,242 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.047 |
|
2.618 |
2.863 |
|
1.618 |
2.750 |
|
1.000 |
2.680 |
|
0.618 |
2.637 |
|
HIGH |
2.567 |
|
0.618 |
2.524 |
|
0.500 |
2.511 |
|
0.382 |
2.497 |
|
LOW |
2.454 |
|
0.618 |
2.384 |
|
1.000 |
2.341 |
|
1.618 |
2.271 |
|
2.618 |
2.158 |
|
4.250 |
1.974 |
|
|
| Fisher Pivots for day following 20-Jan-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.530 |
2.627 |
| PP |
2.520 |
2.598 |
| S1 |
2.511 |
2.568 |
|