NYMEX Natural Gas Future February 2021
| Trading Metrics calculated at close of trading on 25-Jan-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Jan-2021 |
25-Jan-2021 |
Change |
Change % |
Previous Week |
| Open |
2.492 |
2.542 |
0.050 |
2.0% |
2.652 |
| High |
2.504 |
2.619 |
0.115 |
4.6% |
2.673 |
| Low |
2.414 |
2.504 |
0.090 |
3.7% |
2.414 |
| Close |
2.446 |
2.602 |
0.156 |
6.4% |
2.446 |
| Range |
0.090 |
0.115 |
0.025 |
27.8% |
0.259 |
| ATR |
0.136 |
0.139 |
0.003 |
1.9% |
0.000 |
| Volume |
63,833 |
42,988 |
-20,845 |
-32.7% |
508,902 |
|
| Daily Pivots for day following 25-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.920 |
2.876 |
2.665 |
|
| R3 |
2.805 |
2.761 |
2.634 |
|
| R2 |
2.690 |
2.690 |
2.623 |
|
| R1 |
2.646 |
2.646 |
2.613 |
2.668 |
| PP |
2.575 |
2.575 |
2.575 |
2.586 |
| S1 |
2.531 |
2.531 |
2.591 |
2.553 |
| S2 |
2.460 |
2.460 |
2.581 |
|
| S3 |
2.345 |
2.416 |
2.570 |
|
| S4 |
2.230 |
2.301 |
2.539 |
|
|
| Weekly Pivots for week ending 22-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.288 |
3.126 |
2.588 |
|
| R3 |
3.029 |
2.867 |
2.517 |
|
| R2 |
2.770 |
2.770 |
2.493 |
|
| R1 |
2.608 |
2.608 |
2.470 |
2.560 |
| PP |
2.511 |
2.511 |
2.511 |
2.487 |
| S1 |
2.349 |
2.349 |
2.422 |
2.301 |
| S2 |
2.252 |
2.252 |
2.399 |
|
| S3 |
1.993 |
2.090 |
2.375 |
|
| S4 |
1.734 |
1.831 |
2.304 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.673 |
2.414 |
0.259 |
10.0% |
0.112 |
4.3% |
73% |
False |
False |
110,378 |
| 10 |
2.899 |
2.414 |
0.485 |
18.6% |
0.138 |
5.3% |
39% |
False |
False |
141,384 |
| 20 |
2.899 |
2.263 |
0.636 |
24.4% |
0.129 |
5.0% |
53% |
False |
False |
133,960 |
| 40 |
2.977 |
2.263 |
0.714 |
27.4% |
0.130 |
5.0% |
47% |
False |
False |
101,072 |
| 60 |
3.452 |
2.263 |
1.189 |
45.7% |
0.127 |
4.9% |
29% |
False |
False |
78,350 |
| 80 |
3.452 |
2.263 |
1.189 |
45.7% |
0.121 |
4.7% |
29% |
False |
False |
63,899 |
| 100 |
3.452 |
2.263 |
1.189 |
45.7% |
0.115 |
4.4% |
29% |
False |
False |
54,106 |
| 120 |
3.452 |
2.263 |
1.189 |
45.7% |
0.107 |
4.1% |
29% |
False |
False |
46,716 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.108 |
|
2.618 |
2.920 |
|
1.618 |
2.805 |
|
1.000 |
2.734 |
|
0.618 |
2.690 |
|
HIGH |
2.619 |
|
0.618 |
2.575 |
|
0.500 |
2.562 |
|
0.382 |
2.548 |
|
LOW |
2.504 |
|
0.618 |
2.433 |
|
1.000 |
2.389 |
|
1.618 |
2.318 |
|
2.618 |
2.203 |
|
4.250 |
2.015 |
|
|
| Fisher Pivots for day following 25-Jan-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.589 |
2.574 |
| PP |
2.575 |
2.545 |
| S1 |
2.562 |
2.517 |
|