NYMEX Natural Gas Future February 2021
| Trading Metrics calculated at close of trading on 26-Jan-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Jan-2021 |
26-Jan-2021 |
Change |
Change % |
Previous Week |
| Open |
2.542 |
2.603 |
0.061 |
2.4% |
2.652 |
| High |
2.619 |
2.686 |
0.067 |
2.6% |
2.673 |
| Low |
2.504 |
2.595 |
0.091 |
3.6% |
2.414 |
| Close |
2.602 |
2.656 |
0.054 |
2.1% |
2.446 |
| Range |
0.115 |
0.091 |
-0.024 |
-20.9% |
0.259 |
| ATR |
0.139 |
0.136 |
-0.003 |
-2.5% |
0.000 |
| Volume |
42,988 |
32,233 |
-10,755 |
-25.0% |
508,902 |
|
| Daily Pivots for day following 26-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.919 |
2.878 |
2.706 |
|
| R3 |
2.828 |
2.787 |
2.681 |
|
| R2 |
2.737 |
2.737 |
2.673 |
|
| R1 |
2.696 |
2.696 |
2.664 |
2.717 |
| PP |
2.646 |
2.646 |
2.646 |
2.656 |
| S1 |
2.605 |
2.605 |
2.648 |
2.626 |
| S2 |
2.555 |
2.555 |
2.639 |
|
| S3 |
2.464 |
2.514 |
2.631 |
|
| S4 |
2.373 |
2.423 |
2.606 |
|
|
| Weekly Pivots for week ending 22-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.288 |
3.126 |
2.588 |
|
| R3 |
3.029 |
2.867 |
2.517 |
|
| R2 |
2.770 |
2.770 |
2.493 |
|
| R1 |
2.608 |
2.608 |
2.470 |
2.560 |
| PP |
2.511 |
2.511 |
2.511 |
2.487 |
| S1 |
2.349 |
2.349 |
2.422 |
2.301 |
| S2 |
2.252 |
2.252 |
2.399 |
|
| S3 |
1.993 |
2.090 |
2.375 |
|
| S4 |
1.734 |
1.831 |
2.304 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.686 |
2.414 |
0.272 |
10.2% |
0.100 |
3.8% |
89% |
True |
False |
74,562 |
| 10 |
2.899 |
2.414 |
0.485 |
18.3% |
0.125 |
4.7% |
50% |
False |
False |
126,883 |
| 20 |
2.899 |
2.263 |
0.636 |
23.9% |
0.128 |
4.8% |
62% |
False |
False |
132,077 |
| 40 |
2.977 |
2.263 |
0.714 |
26.9% |
0.129 |
4.8% |
55% |
False |
False |
100,961 |
| 60 |
3.452 |
2.263 |
1.189 |
44.8% |
0.127 |
4.8% |
33% |
False |
False |
78,635 |
| 80 |
3.452 |
2.263 |
1.189 |
44.8% |
0.121 |
4.6% |
33% |
False |
False |
64,075 |
| 100 |
3.452 |
2.263 |
1.189 |
44.8% |
0.115 |
4.3% |
33% |
False |
False |
54,273 |
| 120 |
3.452 |
2.263 |
1.189 |
44.8% |
0.108 |
4.1% |
33% |
False |
False |
46,874 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.073 |
|
2.618 |
2.924 |
|
1.618 |
2.833 |
|
1.000 |
2.777 |
|
0.618 |
2.742 |
|
HIGH |
2.686 |
|
0.618 |
2.651 |
|
0.500 |
2.641 |
|
0.382 |
2.630 |
|
LOW |
2.595 |
|
0.618 |
2.539 |
|
1.000 |
2.504 |
|
1.618 |
2.448 |
|
2.618 |
2.357 |
|
4.250 |
2.208 |
|
|
| Fisher Pivots for day following 26-Jan-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.651 |
2.621 |
| PP |
2.646 |
2.585 |
| S1 |
2.641 |
2.550 |
|