NYMEX Natural Gas Future February 2021


Trading Metrics calculated at close of trading on 27-Jan-2021
Day Change Summary
Previous Current
26-Jan-2021 27-Jan-2021 Change Change % Previous Week
Open 2.603 2.650 0.047 1.8% 2.652
High 2.686 2.773 0.087 3.2% 2.673
Low 2.595 2.650 0.055 2.1% 2.414
Close 2.656 2.760 0.104 3.9% 2.446
Range 0.091 0.123 0.032 35.2% 0.259
ATR 0.136 0.135 -0.001 -0.7% 0.000
Volume 32,233 5,515 -26,718 -82.9% 508,902
Daily Pivots for day following 27-Jan-2021
Classic Woodie Camarilla DeMark
R4 3.097 3.051 2.828
R3 2.974 2.928 2.794
R2 2.851 2.851 2.783
R1 2.805 2.805 2.771 2.828
PP 2.728 2.728 2.728 2.739
S1 2.682 2.682 2.749 2.705
S2 2.605 2.605 2.737
S3 2.482 2.559 2.726
S4 2.359 2.436 2.692
Weekly Pivots for week ending 22-Jan-2021
Classic Woodie Camarilla DeMark
R4 3.288 3.126 2.588
R3 3.029 2.867 2.517
R2 2.770 2.770 2.493
R1 2.608 2.608 2.470 2.560
PP 2.511 2.511 2.511 2.487
S1 2.349 2.349 2.422 2.301
S2 2.252 2.252 2.399
S3 1.993 2.090 2.375
S4 1.734 1.831 2.304
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.773 2.414 0.359 13.0% 0.102 3.7% 96% True False 48,977
10 2.826 2.414 0.412 14.9% 0.119 4.3% 84% False False 107,291
20 2.899 2.305 0.594 21.5% 0.129 4.7% 77% False False 124,756
40 2.977 2.263 0.714 25.9% 0.129 4.7% 70% False False 100,492
60 3.452 2.263 1.189 43.1% 0.127 4.6% 42% False False 78,122
80 3.452 2.263 1.189 43.1% 0.121 4.4% 42% False False 63,895
100 3.452 2.263 1.189 43.1% 0.116 4.2% 42% False False 54,106
120 3.452 2.263 1.189 43.1% 0.108 3.9% 42% False False 46,849
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.024
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 3.296
2.618 3.095
1.618 2.972
1.000 2.896
0.618 2.849
HIGH 2.773
0.618 2.726
0.500 2.712
0.382 2.697
LOW 2.650
0.618 2.574
1.000 2.527
1.618 2.451
2.618 2.328
4.250 2.127
Fisher Pivots for day following 27-Jan-2021
Pivot 1 day 3 day
R1 2.744 2.720
PP 2.728 2.679
S1 2.712 2.639

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols