NYMEX Light Sweet Crude Oil Future February 2021


Trading Metrics calculated at close of trading on 12-May-2020
Day Change Summary
Previous Current
11-May-2020 12-May-2020 Change Change % Previous Week
Open 32.65 31.92 -0.73 -2.2% 29.55
High 32.86 31.92 -0.94 -2.9% 33.46
Low 31.60 31.09 -0.51 -1.6% 29.00
Close 31.64 31.54 -0.10 -0.3% 32.98
Range 1.26 0.83 -0.43 -34.1% 4.46
ATR
Volume 4,551 5,863 1,312 28.8% 33,453
Daily Pivots for day following 12-May-2020
Classic Woodie Camarilla DeMark
R4 34.01 33.60 32.00
R3 33.18 32.77 31.77
R2 32.35 32.35 31.69
R1 31.94 31.94 31.62 31.73
PP 31.52 31.52 31.52 31.41
S1 31.11 31.11 31.46 30.90
S2 30.69 30.69 31.39
S3 29.86 30.28 31.31
S4 29.03 29.45 31.08
Weekly Pivots for week ending 08-May-2020
Classic Woodie Camarilla DeMark
R4 45.19 43.55 35.43
R3 40.73 39.09 34.21
R2 36.27 36.27 33.80
R1 34.63 34.63 33.39 35.45
PP 31.81 31.81 31.81 32.23
S1 30.17 30.17 32.57 30.99
S2 27.35 27.35 32.16
S3 22.89 25.71 31.75
S4 18.43 21.25 30.53
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 33.46 30.82 2.64 8.4% 1.67 5.3% 27% False False 5,852
10 33.46 28.68 4.78 15.2% 1.91 6.0% 60% False False 7,267
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.33
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 35.45
2.618 34.09
1.618 33.26
1.000 32.75
0.618 32.43
HIGH 31.92
0.618 31.60
0.500 31.51
0.382 31.41
LOW 31.09
0.618 30.58
1.000 30.26
1.618 29.75
2.618 28.92
4.250 27.56
Fisher Pivots for day following 12-May-2020
Pivot 1 day 3 day
R1 31.53 32.05
PP 31.52 31.88
S1 31.51 31.71

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols