NYMEX Light Sweet Crude Oil Future February 2021
| Trading Metrics calculated at close of trading on 14-May-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-May-2020 |
14-May-2020 |
Change |
Change % |
Previous Week |
| Open |
31.06 |
31.16 |
0.10 |
0.3% |
29.55 |
| High |
31.81 |
32.35 |
0.54 |
1.7% |
33.46 |
| Low |
30.93 |
30.75 |
-0.18 |
-0.6% |
29.00 |
| Close |
31.16 |
32.01 |
0.85 |
2.7% |
32.98 |
| Range |
0.88 |
1.60 |
0.72 |
81.8% |
4.46 |
| ATR |
|
|
|
|
|
| Volume |
6,996 |
9,532 |
2,536 |
36.2% |
33,453 |
|
| Daily Pivots for day following 14-May-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
36.50 |
35.86 |
32.89 |
|
| R3 |
34.90 |
34.26 |
32.45 |
|
| R2 |
33.30 |
33.30 |
32.30 |
|
| R1 |
32.66 |
32.66 |
32.16 |
32.98 |
| PP |
31.70 |
31.70 |
31.70 |
31.87 |
| S1 |
31.06 |
31.06 |
31.86 |
31.38 |
| S2 |
30.10 |
30.10 |
31.72 |
|
| S3 |
28.50 |
29.46 |
31.57 |
|
| S4 |
26.90 |
27.86 |
31.13 |
|
|
| Weekly Pivots for week ending 08-May-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
45.19 |
43.55 |
35.43 |
|
| R3 |
40.73 |
39.09 |
34.21 |
|
| R2 |
36.27 |
36.27 |
33.80 |
|
| R1 |
34.63 |
34.63 |
33.39 |
35.45 |
| PP |
31.81 |
31.81 |
31.81 |
32.23 |
| S1 |
30.17 |
30.17 |
32.57 |
30.99 |
| S2 |
27.35 |
27.35 |
32.16 |
|
| S3 |
22.89 |
25.71 |
31.75 |
|
| S4 |
18.43 |
21.25 |
30.53 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
39.15 |
|
2.618 |
36.54 |
|
1.618 |
34.94 |
|
1.000 |
33.95 |
|
0.618 |
33.34 |
|
HIGH |
32.35 |
|
0.618 |
31.74 |
|
0.500 |
31.55 |
|
0.382 |
31.36 |
|
LOW |
30.75 |
|
0.618 |
29.76 |
|
1.000 |
29.15 |
|
1.618 |
28.16 |
|
2.618 |
26.56 |
|
4.250 |
23.95 |
|
|
| Fisher Pivots for day following 14-May-2020 |
| Pivot |
1 day |
3 day |
| R1 |
31.86 |
31.86 |
| PP |
31.70 |
31.70 |
| S1 |
31.55 |
31.55 |
|