NYMEX Light Sweet Crude Oil Future February 2021
| Trading Metrics calculated at close of trading on 18-May-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-May-2020 |
18-May-2020 |
Change |
Change % |
Previous Week |
| Open |
31.93 |
32.60 |
0.67 |
2.1% |
32.65 |
| High |
32.89 |
35.36 |
2.47 |
7.5% |
32.89 |
| Low |
31.75 |
32.58 |
0.83 |
2.6% |
30.75 |
| Close |
32.76 |
34.77 |
2.01 |
6.1% |
32.76 |
| Range |
1.14 |
2.78 |
1.64 |
143.9% |
2.14 |
| ATR |
1.77 |
1.84 |
0.07 |
4.1% |
0.00 |
| Volume |
4,850 |
5,740 |
890 |
18.4% |
31,792 |
|
| Daily Pivots for day following 18-May-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
42.58 |
41.45 |
36.30 |
|
| R3 |
39.80 |
38.67 |
35.53 |
|
| R2 |
37.02 |
37.02 |
35.28 |
|
| R1 |
35.89 |
35.89 |
35.02 |
36.46 |
| PP |
34.24 |
34.24 |
34.24 |
34.52 |
| S1 |
33.11 |
33.11 |
34.52 |
33.68 |
| S2 |
31.46 |
31.46 |
34.26 |
|
| S3 |
28.68 |
30.33 |
34.01 |
|
| S4 |
25.90 |
27.55 |
33.24 |
|
|
| Weekly Pivots for week ending 15-May-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
38.55 |
37.80 |
33.94 |
|
| R3 |
36.41 |
35.66 |
33.35 |
|
| R2 |
34.27 |
34.27 |
33.15 |
|
| R1 |
33.52 |
33.52 |
32.96 |
33.90 |
| PP |
32.13 |
32.13 |
32.13 |
32.32 |
| S1 |
31.38 |
31.38 |
32.56 |
31.76 |
| S2 |
29.99 |
29.99 |
32.37 |
|
| S3 |
27.85 |
29.24 |
32.17 |
|
| S4 |
25.71 |
27.10 |
31.58 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
47.18 |
|
2.618 |
42.64 |
|
1.618 |
39.86 |
|
1.000 |
38.14 |
|
0.618 |
37.08 |
|
HIGH |
35.36 |
|
0.618 |
34.30 |
|
0.500 |
33.97 |
|
0.382 |
33.64 |
|
LOW |
32.58 |
|
0.618 |
30.86 |
|
1.000 |
29.80 |
|
1.618 |
28.08 |
|
2.618 |
25.30 |
|
4.250 |
20.77 |
|
|
| Fisher Pivots for day following 18-May-2020 |
| Pivot |
1 day |
3 day |
| R1 |
34.50 |
34.20 |
| PP |
34.24 |
33.63 |
| S1 |
33.97 |
33.06 |
|