NYMEX Light Sweet Crude Oil Future February 2021

Trading Metrics calculated at close of trading on 19-May-2020

Day Change Summary
	Previous	Current
	18-May-2020	19-May-2020	Change	Change %	Previous Week
Open	32.60	34.60	2.00	6.1%	32.65
High	35.36	35.44	0.08	0.2%	32.89
Low	32.58	34.49	1.91	5.9%	30.75
Close	34.77	34.83	0.06	0.2%	32.76
Range	2.78	0.95	-1.83	-65.8%	2.14
ATR	1.84	1.78	-0.06	-3.5%	0.00
Volume	5,740	2,967	-2,773	-48.3%	31,792

Daily Pivots for day following 19-May-2020
	Classic	Woodie	Camarilla	DeMark
R4	37.77	37.25	35.35
R3	36.82	36.30	35.09
R2	35.87	35.87	35.00
R1	35.35	35.35	34.92	35.61
PP	34.92	34.92	34.92	35.05
S1	34.40	34.40	34.74	34.66
S2	33.97	33.97	34.66
S3	33.02	33.45	34.57
S4	32.07	32.50	34.31

Weekly Pivots for week ending 15-May-2020
	Classic	Woodie	Camarilla	DeMark
R4	38.55	37.80	33.94
R3	36.41	35.66	33.35
R2	34.27	34.27	33.15
R1	33.52	33.52	32.96	33.90
PP	32.13	32.13	32.13	32.32
S1	31.38	31.38	32.56	31.76
S2	29.99	29.99	32.37
S3	27.85	29.24	32.17
S4	25.71	27.10	31.58

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	35.44	30.75	4.69	13.5%	1.47	4.2%	87%	True	False	6,017
10	35.44	30.75	4.69	13.5%	1.57	4.5%	87%	True	False	5,934

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.21
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	39.48
2.618	37.93
1.618	36.98
1.000	36.39
0.618	36.03
HIGH	35.44
0.618	35.08
0.500	34.97
0.382	34.85
LOW	34.49
0.618	33.90
1.000	33.54
1.618	32.95
2.618	32.00
4.250	30.45

Fisher Pivots for day following 19-May-2020
Pivot	1 day	3 day
R1	34.97	34.42
PP	34.92	34.01
S1	34.88	33.60

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols