NYMEX Light Sweet Crude Oil Future February 2021
| Trading Metrics calculated at close of trading on 27-May-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-May-2020 |
27-May-2020 |
Change |
Change % |
Previous Week |
| Open |
35.63 |
36.55 |
0.92 |
2.6% |
32.60 |
| High |
36.94 |
36.58 |
-0.36 |
-1.0% |
36.39 |
| Low |
35.38 |
34.82 |
-0.56 |
-1.6% |
32.58 |
| Close |
36.78 |
35.50 |
-1.28 |
-3.5% |
35.75 |
| Range |
1.56 |
1.76 |
0.20 |
12.8% |
3.81 |
| ATR |
1.70 |
1.72 |
0.02 |
1.1% |
0.00 |
| Volume |
5,187 |
6,184 |
997 |
19.2% |
22,470 |
|
| Daily Pivots for day following 27-May-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
40.91 |
39.97 |
36.47 |
|
| R3 |
39.15 |
38.21 |
35.98 |
|
| R2 |
37.39 |
37.39 |
35.82 |
|
| R1 |
36.45 |
36.45 |
35.66 |
36.04 |
| PP |
35.63 |
35.63 |
35.63 |
35.43 |
| S1 |
34.69 |
34.69 |
35.34 |
34.28 |
| S2 |
33.87 |
33.87 |
35.18 |
|
| S3 |
32.11 |
32.93 |
35.02 |
|
| S4 |
30.35 |
31.17 |
34.53 |
|
|
| Weekly Pivots for week ending 22-May-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
46.34 |
44.85 |
37.85 |
|
| R3 |
42.53 |
41.04 |
36.80 |
|
| R2 |
38.72 |
38.72 |
36.45 |
|
| R1 |
37.23 |
37.23 |
36.10 |
37.98 |
| PP |
34.91 |
34.91 |
34.91 |
35.28 |
| S1 |
33.42 |
33.42 |
35.40 |
34.17 |
| S2 |
31.10 |
31.10 |
35.05 |
|
| S3 |
27.29 |
29.61 |
34.70 |
|
| S4 |
23.48 |
25.80 |
33.65 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
44.06 |
|
2.618 |
41.19 |
|
1.618 |
39.43 |
|
1.000 |
38.34 |
|
0.618 |
37.67 |
|
HIGH |
36.58 |
|
0.618 |
35.91 |
|
0.500 |
35.70 |
|
0.382 |
35.49 |
|
LOW |
34.82 |
|
0.618 |
33.73 |
|
1.000 |
33.06 |
|
1.618 |
31.97 |
|
2.618 |
30.21 |
|
4.250 |
27.34 |
|
|
| Fisher Pivots for day following 27-May-2020 |
| Pivot |
1 day |
3 day |
| R1 |
35.70 |
35.49 |
| PP |
35.63 |
35.48 |
| S1 |
35.57 |
35.47 |
|