NYMEX Light Sweet Crude Oil Future February 2021
| Trading Metrics calculated at close of trading on 09-Jun-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Jun-2020 |
09-Jun-2020 |
Change |
Change % |
Previous Week |
| Open |
40.80 |
39.32 |
-1.48 |
-3.6% |
37.05 |
| High |
41.34 |
40.20 |
-1.14 |
-2.8% |
40.85 |
| Low |
39.23 |
38.67 |
-0.56 |
-1.4% |
36.48 |
| Close |
39.38 |
40.09 |
0.71 |
1.8% |
40.64 |
| Range |
2.11 |
1.53 |
-0.58 |
-27.5% |
4.37 |
| ATR |
1.66 |
1.65 |
-0.01 |
-0.6% |
0.00 |
| Volume |
6,949 |
11,156 |
4,207 |
60.5% |
27,081 |
|
| Daily Pivots for day following 09-Jun-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
44.24 |
43.70 |
40.93 |
|
| R3 |
42.71 |
42.17 |
40.51 |
|
| R2 |
41.18 |
41.18 |
40.37 |
|
| R1 |
40.64 |
40.64 |
40.23 |
40.91 |
| PP |
39.65 |
39.65 |
39.65 |
39.79 |
| S1 |
39.11 |
39.11 |
39.95 |
39.38 |
| S2 |
38.12 |
38.12 |
39.81 |
|
| S3 |
36.59 |
37.58 |
39.67 |
|
| S4 |
35.06 |
36.05 |
39.25 |
|
|
| Weekly Pivots for week ending 05-Jun-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
52.43 |
50.91 |
43.04 |
|
| R3 |
48.06 |
46.54 |
41.84 |
|
| R2 |
43.69 |
43.69 |
41.44 |
|
| R1 |
42.17 |
42.17 |
41.04 |
42.93 |
| PP |
39.32 |
39.32 |
39.32 |
39.71 |
| S1 |
37.80 |
37.80 |
40.24 |
38.56 |
| S2 |
34.95 |
34.95 |
39.84 |
|
| S3 |
30.58 |
33.43 |
39.44 |
|
| S4 |
26.21 |
29.06 |
38.24 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
46.70 |
|
2.618 |
44.21 |
|
1.618 |
42.68 |
|
1.000 |
41.73 |
|
0.618 |
41.15 |
|
HIGH |
40.20 |
|
0.618 |
39.62 |
|
0.500 |
39.44 |
|
0.382 |
39.25 |
|
LOW |
38.67 |
|
0.618 |
37.72 |
|
1.000 |
37.14 |
|
1.618 |
36.19 |
|
2.618 |
34.66 |
|
4.250 |
32.17 |
|
|
| Fisher Pivots for day following 09-Jun-2020 |
| Pivot |
1 day |
3 day |
| R1 |
39.87 |
40.06 |
| PP |
39.65 |
40.03 |
| S1 |
39.44 |
40.01 |
|