NYMEX Light Sweet Crude Oil Future February 2021


Trading Metrics calculated at close of trading on 24-Jun-2020
Day Change Summary
Previous Current
23-Jun-2020 24-Jun-2020 Change Change % Previous Week
Open 41.23 40.84 -0.39 -0.9% 37.49
High 41.97 41.02 -0.95 -2.3% 40.90
Low 40.46 38.40 -2.06 -5.1% 36.33
Close 40.95 39.00 -1.95 -4.8% 40.35
Range 1.51 2.62 1.11 73.5% 4.57
ATR 1.69 1.76 0.07 3.9% 0.00
Volume 4,521 8,489 3,968 87.8% 28,106
Daily Pivots for day following 24-Jun-2020
Classic Woodie Camarilla DeMark
R4 47.33 45.79 40.44
R3 44.71 43.17 39.72
R2 42.09 42.09 39.48
R1 40.55 40.55 39.24 40.01
PP 39.47 39.47 39.47 39.21
S1 37.93 37.93 38.76 37.39
S2 36.85 36.85 38.52
S3 34.23 35.31 38.28
S4 31.61 32.69 37.56
Weekly Pivots for week ending 19-Jun-2020
Classic Woodie Camarilla DeMark
R4 52.90 51.20 42.86
R3 48.33 46.63 41.61
R2 43.76 43.76 41.19
R1 42.06 42.06 40.77 42.91
PP 39.19 39.19 39.19 39.62
S1 37.49 37.49 39.93 38.34
S2 34.62 34.62 39.51
S3 30.05 32.92 39.09
S4 25.48 28.35 37.84
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 41.97 38.40 3.57 9.2% 1.61 4.1% 17% False True 6,791
10 41.97 36.26 5.71 14.6% 1.86 4.8% 48% False False 6,155
20 41.97 34.40 7.57 19.4% 1.73 4.4% 61% False False 6,195
40 41.97 28.68 13.29 34.1% 1.71 4.4% 78% False False 6,295
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.43
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 52.16
2.618 47.88
1.618 45.26
1.000 43.64
0.618 42.64
HIGH 41.02
0.618 40.02
0.500 39.71
0.382 39.40
LOW 38.40
0.618 36.78
1.000 35.78
1.618 34.16
2.618 31.54
4.250 27.27
Fisher Pivots for day following 24-Jun-2020
Pivot 1 day 3 day
R1 39.71 40.19
PP 39.47 39.79
S1 39.24 39.40

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.