NYMEX Light Sweet Crude Oil Future February 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Jun-2020
Day Change Summary Previous Current 29-Jun-2020 30-Jun-2020 Change Change % Previous Week Open 38.90 40.38 1.48 3.8% 40.21 High 40.52 40.55 0.03 0.1% 41.97 Low 38.63 39.66 1.03 2.7% 38.37 Close 40.40 39.87 -0.53 -1.3% 39.31 Range 1.89 0.89 -1.00 -52.9% 3.60 ATR 1.73 1.67 -0.06 -3.5% 0.00 Volume 5,083 7,007 1,924 37.9% 32,978
Daily Pivots for day following 30-Jun-2020 Classic Woodie Camarilla DeMark R4 42.70 42.17 40.36 R3 41.81 41.28 40.11 R2 40.92 40.92 40.03 R1 40.39 40.39 39.95 40.21 PP 40.03 40.03 40.03 39.94 S1 39.50 39.50 39.79 39.32 S2 39.14 39.14 39.71 S3 38.25 38.61 39.63 S4 37.36 37.72 39.38	Weekly Pivots for week ending 26-Jun-2020 Classic Woodie Camarilla DeMark R4 50.68 48.60 41.29 R3 47.08 45.00 40.30 R2 43.48 43.48 39.97 R1 41.40 41.40 39.64 40.64 PP 39.88 39.88 39.88 39.51 S1 37.80 37.80 38.98 37.04 S2 36.28 36.28 38.65 S3 32.68 34.20 38.32 S4 29.08 30.60 37.33
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 41.02 38.37 2.65 6.6% 1.67 4.2% 57% False False 6,984 10 41.97 38.37 3.60 9.0% 1.49 3.7% 42% False False 6,285 20 41.97 36.26 5.71 14.3% 1.69 4.2% 63% False False 6,398 40 41.97 30.75 11.22 28.1% 1.65 4.1% 81% False False 6,131
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.36 Narrowest range in 27 trading days	Fibonacci Retracements and Extensions 4.250 44.33 2.618 42.88 1.618 41.99 1.000 41.44 0.618 41.10 HIGH 40.55 0.618 40.21 0.500 40.11 0.382 40.00 LOW 39.66 0.618 39.11 1.000 38.77 1.618 38.22 2.618 37.33 4.250 35.88
Fisher Pivots for day following 30-Jun-2020 Pivot 1 day 3 day R1 40.11 39.78 PP 40.03 39.68 S1 39.95 39.59

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.