NYMEX Light Sweet Crude Oil Future February 2021
| Trading Metrics calculated at close of trading on 06-Jul-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Jul-2020 |
06-Jul-2020 |
Change |
Change % |
Previous Week |
| Open |
40.25 |
41.23 |
0.98 |
2.4% |
38.90 |
| High |
41.31 |
41.79 |
0.48 |
1.2% |
41.31 |
| Low |
40.25 |
40.71 |
0.46 |
1.1% |
38.63 |
| Close |
41.26 |
41.30 |
0.04 |
0.1% |
41.26 |
| Range |
1.06 |
1.08 |
0.02 |
1.9% |
2.68 |
| ATR |
1.60 |
1.56 |
-0.04 |
-2.3% |
0.00 |
| Volume |
7,629 |
6,894 |
-735 |
-9.6% |
35,325 |
|
| Daily Pivots for day following 06-Jul-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
44.51 |
43.98 |
41.89 |
|
| R3 |
43.43 |
42.90 |
41.60 |
|
| R2 |
42.35 |
42.35 |
41.50 |
|
| R1 |
41.82 |
41.82 |
41.40 |
42.09 |
| PP |
41.27 |
41.27 |
41.27 |
41.40 |
| S1 |
40.74 |
40.74 |
41.20 |
41.01 |
| S2 |
40.19 |
40.19 |
41.10 |
|
| S3 |
39.11 |
39.66 |
41.00 |
|
| S4 |
38.03 |
38.58 |
40.71 |
|
|
| Weekly Pivots for week ending 03-Jul-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
48.44 |
47.53 |
42.73 |
|
| R3 |
45.76 |
44.85 |
42.00 |
|
| R2 |
43.08 |
43.08 |
41.75 |
|
| R1 |
42.17 |
42.17 |
41.51 |
42.63 |
| PP |
40.40 |
40.40 |
40.40 |
40.63 |
| S1 |
39.49 |
39.49 |
41.01 |
39.95 |
| S2 |
37.72 |
37.72 |
40.77 |
|
| S3 |
35.04 |
36.81 |
40.52 |
|
| S4 |
32.36 |
34.13 |
39.79 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
46.38 |
|
2.618 |
44.62 |
|
1.618 |
43.54 |
|
1.000 |
42.87 |
|
0.618 |
42.46 |
|
HIGH |
41.79 |
|
0.618 |
41.38 |
|
0.500 |
41.25 |
|
0.382 |
41.12 |
|
LOW |
40.71 |
|
0.618 |
40.04 |
|
1.000 |
39.63 |
|
1.618 |
38.96 |
|
2.618 |
37.88 |
|
4.250 |
36.12 |
|
|
| Fisher Pivots for day following 06-Jul-2020 |
| Pivot |
1 day |
3 day |
| R1 |
41.28 |
41.11 |
| PP |
41.27 |
40.92 |
| S1 |
41.25 |
40.74 |
|