NYMEX Light Sweet Crude Oil Future February 2021
| Trading Metrics calculated at close of trading on 09-Jul-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Jul-2020 |
09-Jul-2020 |
Change |
Change % |
Previous Week |
| Open |
41.19 |
41.44 |
0.25 |
0.6% |
38.90 |
| High |
41.70 |
41.68 |
-0.02 |
0.0% |
41.31 |
| Low |
41.04 |
40.42 |
-0.62 |
-1.5% |
38.63 |
| Close |
41.66 |
40.75 |
-0.91 |
-2.2% |
41.26 |
| Range |
0.66 |
1.26 |
0.60 |
90.9% |
2.68 |
| ATR |
1.44 |
1.43 |
-0.01 |
-0.9% |
0.00 |
| Volume |
6,572 |
5,688 |
-884 |
-13.5% |
35,325 |
|
| Daily Pivots for day following 09-Jul-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
44.73 |
44.00 |
41.44 |
|
| R3 |
43.47 |
42.74 |
41.10 |
|
| R2 |
42.21 |
42.21 |
40.98 |
|
| R1 |
41.48 |
41.48 |
40.87 |
41.22 |
| PP |
40.95 |
40.95 |
40.95 |
40.82 |
| S1 |
40.22 |
40.22 |
40.63 |
39.96 |
| S2 |
39.69 |
39.69 |
40.52 |
|
| S3 |
38.43 |
38.96 |
40.40 |
|
| S4 |
37.17 |
37.70 |
40.06 |
|
|
| Weekly Pivots for week ending 03-Jul-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
48.44 |
47.53 |
42.73 |
|
| R3 |
45.76 |
44.85 |
42.00 |
|
| R2 |
43.08 |
43.08 |
41.75 |
|
| R1 |
42.17 |
42.17 |
41.51 |
42.63 |
| PP |
40.40 |
40.40 |
40.40 |
40.63 |
| S1 |
39.49 |
39.49 |
41.01 |
39.95 |
| S2 |
37.72 |
37.72 |
40.77 |
|
| S3 |
35.04 |
36.81 |
40.52 |
|
| S4 |
32.36 |
34.13 |
39.79 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
47.04 |
|
2.618 |
44.98 |
|
1.618 |
43.72 |
|
1.000 |
42.94 |
|
0.618 |
42.46 |
|
HIGH |
41.68 |
|
0.618 |
41.20 |
|
0.500 |
41.05 |
|
0.382 |
40.90 |
|
LOW |
40.42 |
|
0.618 |
39.64 |
|
1.000 |
39.16 |
|
1.618 |
38.38 |
|
2.618 |
37.12 |
|
4.250 |
35.07 |
|
|
| Fisher Pivots for day following 09-Jul-2020 |
| Pivot |
1 day |
3 day |
| R1 |
41.05 |
41.06 |
| PP |
40.95 |
40.96 |
| S1 |
40.85 |
40.85 |
|