NYMEX Light Sweet Crude Oil Future February 2021
| Trading Metrics calculated at close of trading on 14-Jul-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Jul-2020 |
14-Jul-2020 |
Change |
Change % |
Previous Week |
| Open |
41.32 |
40.30 |
-1.02 |
-2.5% |
41.23 |
| High |
41.55 |
41.50 |
-0.05 |
-0.1% |
41.79 |
| Low |
40.59 |
40.27 |
-0.32 |
-0.8% |
39.90 |
| Close |
41.09 |
41.31 |
0.22 |
0.5% |
41.54 |
| Range |
0.96 |
1.23 |
0.27 |
28.1% |
1.89 |
| ATR |
1.41 |
1.40 |
-0.01 |
-0.9% |
0.00 |
| Volume |
4,880 |
4,125 |
-755 |
-15.5% |
29,170 |
|
| Daily Pivots for day following 14-Jul-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
44.72 |
44.24 |
41.99 |
|
| R3 |
43.49 |
43.01 |
41.65 |
|
| R2 |
42.26 |
42.26 |
41.54 |
|
| R1 |
41.78 |
41.78 |
41.42 |
42.02 |
| PP |
41.03 |
41.03 |
41.03 |
41.15 |
| S1 |
40.55 |
40.55 |
41.20 |
40.79 |
| S2 |
39.80 |
39.80 |
41.08 |
|
| S3 |
38.57 |
39.32 |
40.97 |
|
| S4 |
37.34 |
38.09 |
40.63 |
|
|
| Weekly Pivots for week ending 10-Jul-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
46.75 |
46.03 |
42.58 |
|
| R3 |
44.86 |
44.14 |
42.06 |
|
| R2 |
42.97 |
42.97 |
41.89 |
|
| R1 |
42.25 |
42.25 |
41.71 |
42.61 |
| PP |
41.08 |
41.08 |
41.08 |
41.26 |
| S1 |
40.36 |
40.36 |
41.37 |
40.72 |
| S2 |
39.19 |
39.19 |
41.19 |
|
| S3 |
37.30 |
38.47 |
41.02 |
|
| S4 |
35.41 |
36.58 |
40.50 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
46.73 |
|
2.618 |
44.72 |
|
1.618 |
43.49 |
|
1.000 |
42.73 |
|
0.618 |
42.26 |
|
HIGH |
41.50 |
|
0.618 |
41.03 |
|
0.500 |
40.89 |
|
0.382 |
40.74 |
|
LOW |
40.27 |
|
0.618 |
39.51 |
|
1.000 |
39.04 |
|
1.618 |
38.28 |
|
2.618 |
37.05 |
|
4.250 |
35.04 |
|
|
| Fisher Pivots for day following 14-Jul-2020 |
| Pivot |
1 day |
3 day |
| R1 |
41.17 |
41.12 |
| PP |
41.03 |
40.93 |
| S1 |
40.89 |
40.75 |
|