NYMEX Light Sweet Crude Oil Future February 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Aug-2020
Day Change Summary Previous Current 13-Aug-2020 14-Aug-2020 Change Change % Previous Week Open 43.94 43.87 -0.07 -0.2% 42.88 High 44.14 43.87 -0.27 -0.6% 44.19 Low 43.56 43.30 -0.26 -0.6% 42.88 Close 43.70 43.58 -0.12 -0.3% 43.58 Range 0.58 0.57 -0.01 -1.7% 1.31 ATR 1.13 1.09 -0.04 -3.5% 0.00 Volume 15,136 12,504 -2,632 -17.4% 59,559
Daily Pivots for day following 14-Aug-2020 Classic Woodie Camarilla DeMark R4 45.29 45.01 43.89 R3 44.72 44.44 43.74 R2 44.15 44.15 43.68 R1 43.87 43.87 43.63 43.73 PP 43.58 43.58 43.58 43.51 S1 43.30 43.30 43.53 43.16 S2 43.01 43.01 43.48 S3 42.44 42.73 43.42 S4 41.87 42.16 43.27	Weekly Pivots for week ending 14-Aug-2020 Classic Woodie Camarilla DeMark R4 47.48 46.84 44.30 R3 46.17 45.53 43.94 R2 44.86 44.86 43.82 R1 44.22 44.22 43.70 44.54 PP 43.55 43.55 43.55 43.71 S1 42.91 42.91 43.46 43.23 S2 42.24 42.24 43.34 S3 40.93 41.60 43.22 S4 39.62 40.29 42.86
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 44.19 42.88 1.31 3.0% 0.87 2.0% 53% False False 11,911 10 44.47 41.19 3.28 7.5% 1.08 2.5% 73% False False 11,862 20 44.47 40.19 4.28 9.8% 1.06 2.4% 79% False False 9,590 40 44.47 38.37 6.10 14.0% 1.15 2.6% 85% False False 8,254 60 44.47 33.99 10.48 24.0% 1.32 3.0% 92% False False 7,440
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.23 Narrowest range in 12 trading days	Fibonacci Retracements and Extensions 4.250 46.29 2.618 45.36 1.618 44.79 1.000 44.44 0.618 44.22 HIGH 43.87 0.618 43.65 0.500 43.59 0.382 43.52 LOW 43.30 0.618 42.95 1.000 42.73 1.618 42.38 2.618 41.81 4.250 40.88
Fisher Pivots for day following 14-Aug-2020 Pivot 1 day 3 day R1 43.59 43.60 PP 43.58 43.59 S1 43.58 43.59

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.