NYMEX Light Sweet Crude Oil Future February 2021

Trading Metrics calculated at close of trading on 26-Aug-2020

Day Change Summary
	Previous	Current
	25-Aug-2020	26-Aug-2020	Change	Change %	Previous Week
Open	43.79	44.62	0.83	1.9%	43.80
High	44.70	44.84	0.14	0.3%	44.41
Low	43.75	44.24	0.49	1.1%	42.72
Close	44.51	44.58	0.07	0.2%	43.51
Range	0.95	0.60	-0.35	-36.8%	1.69
ATR	1.01	0.98	-0.03	-2.9%	0.00
Volume	21,608	14,905	-6,703	-31.0%	61,908

Daily Pivots for day following 26-Aug-2020
	Classic	Woodie	Camarilla	DeMark
R4	46.35	46.07	44.91
R3	45.75	45.47	44.75
R2	45.15	45.15	44.69
R1	44.87	44.87	44.64	44.71
PP	44.55	44.55	44.55	44.48
S1	44.27	44.27	44.53	44.11
S2	43.95	43.95	44.47
S3	43.35	43.67	44.42
S4	42.75	43.07	44.25

Weekly Pivots for week ending 21-Aug-2020
	Classic	Woodie	Camarilla	DeMark
R4	48.62	47.75	44.44
R3	46.93	46.06	43.97
R2	45.24	45.24	43.82
R1	44.37	44.37	43.66	43.96
PP	43.55	43.55	43.55	43.34
S1	42.68	42.68	43.36	42.27
S2	41.86	41.86	43.20
S3	40.17	40.99	43.05
S4	38.48	39.30	42.58

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	44.84	42.72	2.12	4.8%	0.90	2.0%	88%	True	False	14,260
10	44.84	42.72	2.12	4.8%	0.78	1.7%	88%	True	False	13,590
20	44.84	40.19	4.65	10.4%	1.02	2.3%	94%	True	False	12,145
40	44.84	39.68	5.16	11.6%	0.99	2.2%	95%	True	False	9,566
60	44.84	36.26	8.58	19.2%	1.23	2.8%	97%	True	False	8,510
80	44.84	30.75	14.09	31.6%	1.32	3.0%	98%	True	False	7,849

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.14
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	47.39
2.618	46.41
1.618	45.81
1.000	45.44
0.618	45.21
HIGH	44.84
0.618	44.61
0.500	44.54
0.382	44.47
LOW	44.24
0.618	43.87
1.000	43.64
1.618	43.27
2.618	42.67
4.250	41.69

Fisher Pivots for day following 26-Aug-2020
Pivot	1 day	3 day
R1	44.57	44.43
PP	44.55	44.28
S1	44.54	44.14

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols