NYMEX Light Sweet Crude Oil Future February 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Sep-2020
Day Change Summary Previous Current 01-Sep-2020 02-Sep-2020 Change Change % Previous Week Open 44.11 44.26 0.15 0.3% 43.60 High 44.51 44.46 -0.05 -0.1% 44.84 Low 44.00 42.72 -1.28 -2.9% 43.43 Close 44.05 42.95 -1.10 -2.5% 44.24 Range 0.51 1.74 1.23 241.2% 1.41 ATR 0.94 1.00 0.06 6.0% 0.00 Volume 25,206 17,671 -7,535 -29.9% 69,437
Daily Pivots for day following 02-Sep-2020 Classic Woodie Camarilla DeMark R4 48.60 47.51 43.91 R3 46.86 45.77 43.43 R2 45.12 45.12 43.27 R1 44.03 44.03 43.11 43.71 PP 43.38 43.38 43.38 43.21 S1 42.29 42.29 42.79 41.97 S2 41.64 41.64 42.63 S3 39.90 40.55 42.47 S4 38.16 38.81 41.99	Weekly Pivots for week ending 28-Aug-2020 Classic Woodie Camarilla DeMark R4 48.40 47.73 45.02 R3 46.99 46.32 44.63 R2 45.58 45.58 44.50 R1 44.91 44.91 44.37 45.25 PP 44.17 44.17 44.17 44.34 S1 43.50 43.50 44.11 43.84 S2 42.76 42.76 43.98 S3 41.35 42.09 43.85 S4 39.94 40.68 43.46
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 44.77 42.72 2.05 4.8% 0.98 2.3% 11% False True 16,000 10 44.84 42.72 2.12 4.9% 0.94 2.2% 11% False True 15,130 20 44.84 42.67 2.17 5.1% 0.88 2.0% 13% False False 13,388 40 44.84 39.90 4.94 11.5% 1.00 2.3% 62% False False 10,554 60 44.84 36.26 8.58 20.0% 1.18 2.7% 78% False False 9,300 80 44.84 30.75 14.09 32.8% 1.26 2.9% 87% False False 8,426
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.15 Widest range in 20 trading days	Fibonacci Retracements and Extensions 4.250 51.86 2.618 49.02 1.618 47.28 1.000 46.20 0.618 45.54 HIGH 44.46 0.618 43.80 0.500 43.59 0.382 43.38 LOW 42.72 0.618 41.64 1.000 40.98 1.618 39.90 2.618 38.16 4.250 35.33
Fisher Pivots for day following 02-Sep-2020 Pivot 1 day 3 day R1 43.59 43.75 PP 43.38 43.48 S1 43.16 43.22

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.