NYMEX Light Sweet Crude Oil Future February 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Sep-2020
Day Change Summary Previous Current 16-Sep-2020 17-Sep-2020 Change Change % Previous Week Open 39.91 41.38 1.47 3.7% 41.14 High 41.62 42.46 0.84 2.0% 41.14 Low 39.88 40.76 0.88 2.2% 38.09 Close 41.47 42.22 0.75 1.8% 39.02 Range 1.74 1.70 -0.04 -2.3% 3.05 ATR 1.28 1.31 0.03 2.3% 0.00 Volume 33,351 24,522 -8,829 -26.5% 106,108
Daily Pivots for day following 17-Sep-2020 Classic Woodie Camarilla DeMark R4 46.91 46.27 43.16 R3 45.21 44.57 42.69 R2 43.51 43.51 42.53 R1 42.87 42.87 42.38 43.19 PP 41.81 41.81 41.81 41.98 S1 41.17 41.17 42.06 41.49 S2 40.11 40.11 41.91 S3 38.41 39.47 41.75 S4 36.71 37.77 41.29	Weekly Pivots for week ending 11-Sep-2020 Classic Woodie Camarilla DeMark R4 48.57 46.84 40.70 R3 45.52 43.79 39.86 R2 42.47 42.47 39.58 R1 40.74 40.74 39.30 40.08 PP 39.42 39.42 39.42 39.09 S1 37.69 37.69 38.74 37.03 S2 36.37 36.37 38.46 S3 33.32 34.64 38.18 S4 30.27 31.59 37.34
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 42.46 38.47 3.99 9.5% 1.29 3.1% 94% True False 28,716 10 43.25 38.09 5.16 12.2% 1.61 3.8% 80% False False 26,298 20 44.84 38.09 6.75 16.0% 1.28 3.0% 61% False False 20,714 40 44.84 38.09 6.75 16.0% 1.15 2.7% 61% False False 15,668 60 44.84 38.09 6.75 16.0% 1.15 2.7% 61% False False 12,676 80 44.84 34.40 10.44 24.7% 1.29 3.0% 75% False False 11,027
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.33 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 49.69 2.618 46.91 1.618 45.21 1.000 44.16 0.618 43.51 HIGH 42.46 0.618 41.81 0.500 41.61 0.382 41.41 LOW 40.76 0.618 39.71 1.000 39.06 1.618 38.01 2.618 36.31 4.250 33.54
Fisher Pivots for day following 17-Sep-2020 Pivot 1 day 3 day R1 42.02 41.68 PP 41.81 41.15 S1 41.61 40.61

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.