NYMEX Light Sweet Crude Oil Future February 2021

Trading Metrics calculated at close of trading on 24-Sep-2020

Day Change Summary
	Previous	Current
	23-Sep-2020	24-Sep-2020	Change	Change %	Previous Week
Open	40.55	40.52	-0.03	-0.1%	38.88
High	41.62	41.30	-0.32	-0.8%	42.67
Low	40.23	40.14	-0.09	-0.2%	38.49
Close	40.86	41.24	0.38	0.9%	42.24
Range	1.39	1.16	-0.23	-16.5%	4.18
ATR	1.35	1.33	-0.01	-1.0%	0.00
Volume	37,303	16,683	-20,620	-55.3%	142,057

Daily Pivots for day following 24-Sep-2020
	Classic	Woodie	Camarilla	DeMark
R4	44.37	43.97	41.88
R3	43.21	42.81	41.56
R2	42.05	42.05	41.45
R1	41.65	41.65	41.35	41.85
PP	40.89	40.89	40.89	41.00
S1	40.49	40.49	41.13	40.69
S2	39.73	39.73	41.03
S3	38.57	39.33	40.92
S4	37.41	38.17	40.60

Weekly Pivots for week ending 18-Sep-2020
	Classic	Woodie	Camarilla	DeMark
R4	53.67	52.14	44.54
R3	49.49	47.96	43.39
R2	45.31	45.31	43.01
R1	43.78	43.78	42.62	44.55
PP	41.13	41.13	41.13	41.52
S1	39.60	39.60	41.86	40.37
S2	36.95	36.95	41.47
S3	32.77	35.42	41.09
S4	28.59	31.24	39.94

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	42.67	39.96	2.71	6.6%	1.39	3.4%	47%	False	False	24,631
10	42.67	38.47	4.20	10.2%	1.34	3.3%	66%	False	False	26,674
20	44.77	38.09	6.68	16.2%	1.40	3.4%	47%	False	False	23,307
40	44.84	38.09	6.75	16.4%	1.21	2.9%	47%	False	False	17,726
60	44.84	38.09	6.75	16.4%	1.13	2.7%	47%	False	False	14,146
80	44.84	36.26	8.58	20.8%	1.27	3.1%	58%	False	False	12,209
100	44.84	30.75	14.09	34.2%	1.34	3.2%	74%	False	False	10,940

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.37
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	46.23
2.618	44.34
1.618	43.18
1.000	42.46
0.618	42.02
HIGH	41.30
0.618	40.86
0.500	40.72
0.382	40.58
LOW	40.14
0.618	39.42
1.000	38.98
1.618	38.26
2.618	37.10
4.250	35.21

Fisher Pivots for day following 24-Sep-2020
Pivot	1 day	3 day
R1	41.07	41.12
PP	40.89	41.00
S1	40.72	40.88

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols